時価総額 MX$45.47T
-0.36%
ボリューム24h MX$3.74T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-21 2021 | MX$0.000000000067329576619994 | MX$0.000000000066472076487884 | MX$0.000000000069140844743129 | MX$0.000000000068803983091249 | - | - |
Nov-20 2021 | MX$0.000000000068743455994514 | MX$0.000000000065792497197194 | MX$0.000000000069088321814444 | MX$0.000000000066067064753729 | - | - |
Nov-19 2021 | MX$0.000000000066182207793489 | MX$0.000000000060649051376604 | MX$0.000000000067160933435185 | MX$0.000000000060797441041894 | - | - |
Nov-18 2021 | MX$0.000000000060640004523179 | MX$0.000000000060577002232605 | MX$0.000000000066922127079125 | MX$0.000000000066159086598399 | - | - |
Nov-17 2021 | MX$0.000000000066186958118509 | MX$0.000000000063946702645699 | MX$0.000000000068386270202989 | MX$0.000000000067378176891524 | - | - |
Nov-16 2021 | MX$0.000000000067375538191324 | MX$0.00000000006580291457954 | MX$0.000000000072700359922179 | MX$0.000000000072575653255845 | - | - |
Nov-15 2021 | MX$0.000000000072670073692289 | MX$0.000000000072377844790234 | MX$0.000000000077605761917895 | MX$0.000000000077605761917895 | - | - |
Nov-14 2021 | MX$0.000000000077616446992054 | MX$0.000000000075783711846404 | MX$0.000000000078622190896584 | MX$0.000000000077424899125149 | - | - |
Nov-13 2021 | MX$0.000000000077422155741 | MX$0.000000000073870183289795 | MX$0.000000000077721408769934 | MX$0.000000000074299891629405 | - | - |
Nov-12 2021 | MX$0.000000000074219925886309 | MX$0.00000000007195269684905 | MX$0.000000000076278622667355 | MX$0.000000000076278622667355 | - | - |
Nov-11 2021 | MX$0.000000000076256912046949 | MX$0.000000000074253210065129 | MX$0.000000000078195778938245 | MX$0.00000000007726145025824 | - | - |
Nov-10 2021 | MX$0.000000000077148645658524 | MX$0.000000000075455614401284 | MX$0.000000000083395044567284 | MX$0.000000000080239284084164 | - | - |
Nov-09 2021 | MX$0.000000000080199472279484 | MX$0.000000000079850831190754 | MX$0.000000000082837744272279 | MX$0.000000000082837744272279 | - | - |
Nov-08 2021 | MX$0.000000000082829683109635 | MX$0.000000000079245543773069 | MX$0.00000000008533317268899 | MX$0.00000000008376202910886 | - | - |
Nov-07 2021 | MX$0.000000000083717264424024 | MX$0.000000000080625050255689 | MX$0.000000000087873777547404 | MX$0.000000000081080992891665 | MX$499,563 | - |
Mommy Doge Coin(MOMMYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6165 MXN.