時価総額 NZ$4.51T
-0.7%
ボリューム24h NZ$341.59B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
硬貨
27.249
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-21 2021 | NZ$0.000000000006637533744242 | NZ$0.000000000006552999036788 | NZ$0.000000000006816093507881 | NZ$0.000000000006782884765249 | - | - |
Nov-20 2021 | NZ$0.000000000006776917838571 | NZ$0.000000000006486004252322 | NZ$0.000000000006810915653972 | NZ$0.000000000006513071872722 | - | - |
Nov-19 2021 | NZ$0.000000000006524422988385 | NZ$0.000000000005978949300996 | NZ$0.000000000006620908438009 | NZ$0.000000000005993577959903 | - | - |
Nov-18 2021 | NZ$0.000000000005978057437451 | NZ$0.000000000005971846499397 | NZ$0.000000000006597366254525 | NZ$0.000000000006522143637759 | - | - |
Nov-17 2021 | NZ$0.000000000006524891288413 | NZ$0.00000000000630404077898 | NZ$0.000000000006741705486685 | NZ$0.000000000006642324891884 | - | - |
Nov-16 2021 | NZ$0.000000000006642064761604 | NZ$0.000000000006487031226356 | NZ$0.000000000007167000246051 | NZ$0.000000000007154706321933 | - | - |
Nov-15 2021 | NZ$0.000000000007164014546706 | NZ$0.000000000007135205822578 | NZ$0.000000000007650588186303 | NZ$0.000000000007650588186303 | - | - |
Nov-14 2021 | NZ$0.000000000007651641550127 | NZ$0.000000000007470965508716 | NZ$0.000000000007750790533969 | NZ$0.00000000000763275823771 | - | - |
Nov-13 2021 | NZ$0.000000000007632487787399 | NZ$0.000000000007282324631962 | NZ$0.000000000007661988969158 | NZ$0.000000000007324686454917 | - | - |
Nov-12 2021 | NZ$0.000000000007316803213333 | NZ$0.00000000000709329357617 | NZ$0.000000000007519755170546 | NZ$0.000000000007519755170546 | - | - |
Nov-11 2021 | NZ$0.000000000007517614878229 | NZ$0.000000000007320084458681 | NZ$0.000000000007708753677293 | NZ$0.000000000007616645001536 | - | - |
Nov-10 2021 | NZ$0.000000000007605524415684 | NZ$0.000000000007438620765548 | NZ$0.000000000008221311497948 | NZ$0.00000000000791020800158 | - | - |
Nov-09 2021 | NZ$0.000000000007906283245028 | NZ$0.000000000007871913253306 | NZ$0.000000000008166371311191 | NZ$0.000000000008166371311191 | - | - |
Nov-08 2021 | NZ$0.000000000008165576619739 | NZ$0.000000000007812242364798 | NZ$0.000000000008412377467085 | NZ$0.000000000008257489837404 | - | - |
Nov-07 2021 | NZ$0.000000000008253076812384 | NZ$0.000000000007948237885465 | NZ$0.000000000008662837240116 | NZ$0.00000000000799318595708 | NZ$49,248 | - |
Mommy Doge Coin(MOMMYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6381 NZD.