Cap Mercado NZ$4.11T
2.82%
Volume 24h NZ$202.78B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Moedas
26.966
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-21 2021 | NZ$6,741,507,320,872 | NZ$6,655,648,420,394 | NZ$6,922,864,132,027 | NZ$6,889,135,191,399 | - | - |
Nov-20 2021 | NZ$6,883,074,795,861 | NZ$6,587,604,196,840 | NZ$6,917,605,169,680 | NZ$6,615,095,817,691 | - | - |
Nov-19 2021 | NZ$6,626,624,742,785 | NZ$6,072,606,488,631 | NZ$6,724,621,587,706 | NZ$6,087,464,298,008 | - | - |
Nov-18 2021 | NZ$6,071,700,654,499 | NZ$6,065,392,425,271 | NZ$6,700,710,627,940 | NZ$6,624,309,687,295 | - | - |
Nov-17 2021 | NZ$6,627,100,378,494 | NZ$6,402,790,358,608 | NZ$6,847,310,860,465 | NZ$6,746,373,519,395 | - | - |
Nov-16 2021 | NZ$6,746,109,314,308 | NZ$6,588,647,257,897 | NZ$7,279,267,645,059 | NZ$7,266,781,142,896 | - | - |
Nov-15 2021 | NZ$7,276,235,176,257 | NZ$7,246,975,178,178 | NZ$7,770,430,743,448 | NZ$7,770,430,743,448 | - | - |
Nov-14 2021 | NZ$7,771,500,607,679 | NZ$7,587,994,368,343 | NZ$7,872,202,709,722 | NZ$7,752,321,497,815 | - | - |
Nov-13 2021 | NZ$7,752,046,811,039 | NZ$7,396,398,528,584 | NZ$7,782,010,113,746 | NZ$7,439,423,927,863 | - | - |
Nov-12 2021 | NZ$7,431,417,199,326 | NZ$7,204,406,397,832 | NZ$7,637,548,295,311 | NZ$7,637,548,295,311 | - | - |
Nov-11 2021 | NZ$7,635,374,476,407 | NZ$7,434,749,843,707 | NZ$7,829,507,367,152 | NZ$7,735,955,856,025 | - | - |
Nov-10 2021 | NZ$7,724,661,071,875 | NZ$7,555,142,961,290 | NZ$8,350,094,144,330 | NZ$8,034,117,370,557 | - | - |
Nov-09 2021 | NZ$8,030,131,134,698 | NZ$7,995,222,754,607 | NZ$8,294,293,347,603 | NZ$8,294,293,347,603 | - | - |
Nov-08 2021 | NZ$8,293,486,207,714 | NZ$7,934,617,152,100 | NZ$8,544,153,064,305 | NZ$8,386,839,198,998 | - | - |
Nov-07 2021 | NZ$8,382,357,046,196 | NZ$8,072,742,973,153 | NZ$8,798,536,161,783 | NZ$8,118,395,133,357 | NZ$50,020 | - |
Análise histórica e de mercado do preço de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 131 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.