Cap Mercado Tk268.39T
3.95%
Volume 24h Tk16.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-21 2021 | Tk443,465,781,313,993 | Tk437,817,862,744,577 | Tk455,395,686,026,281 | Tk453,176,949,133,150 | - | - |
Nov-20 2021 | Tk452,778,287,837,598 | Tk433,341,818,541,721 | Tk455,049,744,127,111 | Tk435,150,255,815,425 | - | - |
Nov-19 2021 | Tk435,908,644,634,327 | Tk399,464,548,937,790 | Tk442,355,014,167,229 | Tk400,441,916,421,149 | - | - |
Nov-18 2021 | Tk399,404,961,901,543 | Tk398,989,997,759,230 | Tk440,782,117,788,115 | Tk435,756,357,046,016 | - | - |
Nov-17 2021 | Tk435,939,932,616,552 | Tk421,184,505,752,668 | Tk450,425,686,142,107 | Tk443,785,886,659,491 | - | - |
Nov-16 2021 | Tk443,768,506,879,243 | Tk433,410,432,557,029 | Tk478,840,407,636,303 | Tk478,019,028,058,447 | - | - |
Nov-15 2021 | Tk478,640,927,596,839 | Tk476,716,163,995,491 | Tk511,149,803,267,389 | Tk511,149,803,267,389 | - | - |
Nov-14 2021 | Tk511,220,180,432,948 | Tk499,148,883,328,342 | Tk517,844,505,563,365 | Tk509,958,551,759,186 | - | - |
Nov-13 2021 | Tk509,940,482,478,840 | Tk486,545,440,992,545 | Tk511,911,510,442,319 | Tk489,375,711,939,262 | - | - |
Nov-12 2021 | Tk488,849,018,136,624 | Tk473,915,930,080,822 | Tk502,408,609,958,320 | Tk502,408,609,958,320 | - | - |
Nov-11 2021 | Tk502,265,613,110,218 | Tk489,068,244,145,561 | Tk515,035,946,208,623 | Tk508,881,996,950,617 | - | - |
Nov-10 2021 | Tk508,139,010,250,571 | Tk496,987,871,821,193 | Tk549,280,872,587,033 | Tk528,495,478,432,764 | - | - |
Nov-09 2021 | Tk528,233,258,262,161 | Tk525,936,936,191,336 | Tk545,610,218,126,427 | Tk545,610,218,126,427 | - | - |
Nov-08 2021 | Tk545,557,123,335,547 | Tk521,950,214,885,806 | Tk562,046,339,784,747 | Tk551,698,013,680,586 | - | - |
Nov-07 2021 | Tk551,403,171,399,791 | Tk531,036,324,599,455 | Tk578,780,015,757,582 | Tk534,039,387,554,064 | Tk3,290,371 | - |
Análise histórica e de mercado do preço de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 131 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.