Cap Mercado RM11.70T
2.34%
Volume 24h RM577.84B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Nov-21 2021 | RM19,206,342,682,200 | RM18,961,733,370,599 | RM19,723,022,542,800 | RM19,626,929,850,000 | - | - |
Nov-20 2021 | RM19,609,663,973,400 | RM18,767,877,514,200 | RM19,708,039,924,200 | RM18,846,200,278,800 | - | - |
Nov-19 2021 | RM18,879,045,824,399 | RM17,300,665,213,800 | RM19,158,235,758,600 | RM17,342,994,646,200 | - | - |
Nov-18 2021 | RM17,298,084,520,800 | RM17,280,112,573,800 | RM19,090,114,185,000 | RM18,872,450,304,000 | - | - |
Nov-17 2021 | RM18,880,400,895,600 | RM18,241,348,692,000 | RM19,507,773,644,400 | RM19,220,206,328,999 | - | - |
Nov-16 2021 | RM19,219,453,617,000 | RM18,770,849,162,400 | RM20,738,404,960,800 | RM20,702,831,308,200 | - | - |
Nov-15 2021 | RM20,729,765,552,400 | RM20,646,404,736,600 | RM22,137,713,206,200 | RM22,137,713,206,200 | - | - |
Nov-14 2021 | RM22,140,761,215,800 | RM21,617,957,701,800 | RM22,427,658,342,600 | RM22,086,120,534,000 | - | - |
Nov-13 2021 | RM22,085,337,960,000 | RM21,072,107,170,200 | RM22,170,702,468,600 | RM21,194,685,181,800 | - | - |
Nov-12 2021 | RM21,171,874,263,600 | RM20,525,127,618,000 | RM21,759,135,283,800 | RM21,759,135,283,800 | - | - |
Nov-11 2021 | RM21,752,942,142,000 | RM21,181,368,862,800 | RM22,306,020,652,200 | RM22,039,495,334,400 | - | - |
Nov-10 2021 | RM22,007,316,849,000 | RM21,524,365,074,600 | RM23,789,156,034,600 | RM22,888,948,127,400 | - | - |
Nov-09 2021 | RM22,877,591,466,600 | RM22,778,138,587,800 | RM23,630,181,316,800 | RM23,630,181,316,800 | - | - |
Nov-08 2021 | RM23,627,881,800,600 | RM22,605,475,129,200 | RM24,342,023,804,400 | RM23,893,841,541,600 | - | - |
Nov-07 2021 | RM23,881,072,029,000 | RM22,998,991,256,400 | RM25,066,753,261,799 | RM23,129,052,827,400 | RM142,505 | - |
Análise histórica e de mercado do preço de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 131 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.