Cap Mercado £1.97T
2.2%
Volume 24h £96.28B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-21 2021 | £3,229,177,792,648 | £3,188,051,432,988 | £3,316,047,591,826 | £3,299,891,450,349 | - | - |
Nov-20 2021 | £3,296,988,524,675 | £3,155,458,292,440 | £3,313,528,552,150 | £3,168,626,761,642 | - | - |
Nov-19 2021 | £3,174,149,109,556 | £2,908,774,712,127 | £3,221,089,537,016 | £2,915,891,593,532 | - | - |
Nov-18 2021 | £2,908,340,818,144 | £2,905,319,180,287 | £3,209,636,202,235 | £3,173,040,199,423 | - | - |
Nov-17 2021 | £3,174,376,938,763 | £3,066,932,579,452 | £3,279,857,621,976 | £3,231,508,698,698 | - | - |
Nov-16 2021 | £3,231,382,144,626 | £3,155,957,918,034 | £3,486,764,651,784 | £3,480,783,625,054 | - | - |
Nov-15 2021 | £3,485,312,101,124 | £3,471,296,580,334 | £3,722,031,468,892 | £3,722,031,468,892 | - | - |
Nov-14 2021 | £3,722,543,933,189 | £3,634,644,559,255 | £3,770,780,177,120 | £3,713,357,151,554 | - | - |
Nov-13 2021 | £3,713,225,576,759 | £3,542,870,271,776 | £3,727,577,980,026 | £3,563,479,411,135 | - | - |
Nov-12 2021 | £3,559,644,193,171 | £3,450,906,161,158 | £3,658,380,859,297 | £3,658,380,859,297 | - | - |
Nov-11 2021 | £3,657,339,601,402 | £3,561,240,527,746 | £3,750,329,134,718 | £3,705,518,019,366 | - | - |
Nov-10 2021 | £3,700,107,824,818 | £3,618,908,755,812 | £3,999,689,875,572 | £3,848,337,198,449 | - | - |
Nov-09 2021 | £3,846,427,793,964 | £3,829,706,701,721 | £3,972,961,328,820 | £3,972,961,328,820 | - | - |
Nov-08 2021 | £3,972,574,709,318 | £3,800,676,656,005 | £4,092,643,976,936 | £4,017,290,733,789 | - | - |
Nov-07 2021 | £4,015,143,785,398 | £3,866,838,837,948 | £4,214,493,321,615 | £3,888,706,194,149 | £23,959 | - |
Análise histórica e de mercado do preço de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 131 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.