Cap Mercado Bs.90.64T
6.36%
Volume 24h Bs.5.50T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-21 2021 | Bs.147,750,423,322,555 | Bs.145,868,694,461,649 | Bs.151,725,134,666,044 | Bs.150,985,913,447,600 | - | - |
Nov-20 2021 | Bs.150,853,090,628,654 | Bs.144,377,401,438,267 | Bs.151,609,876,478,827 | Bs.144,979,922,273,020 | - | - |
Nov-19 2021 | Bs.145,232,596,264,470 | Bs.133,090,440,558,980 | Bs.147,380,346,705,457 | Bs.133,416,072,130,779 | - | - |
Nov-18 2021 | Bs.133,070,587,821,292 | Bs.132,932,333,348,740 | Bs.146,856,301,523,960 | Bs.145,181,858,289,663 | - | - |
Nov-17 2021 | Bs.145,243,020,547,049 | Bs.140,326,924,069,472 | Bs.150,069,269,393,590 | Bs.147,857,073,491,063 | - | - |
Nov-16 2021 | Bs.147,851,283,033,272 | Bs.144,400,261,713,478 | Bs.159,536,261,676,332 | Bs.159,262,600,921,771 | - | - |
Nov-15 2021 | Bs.159,469,800,493,718 | Bs.158,828,522,972,705 | Bs.170,300,850,699,739 | Bs.170,300,850,699,739 | - | - |
Nov-14 2021 | Bs.170,324,298,407,412 | Bs.166,302,479,064,388 | Bs.172,531,338,687,601 | Bs.169,903,958,939,344 | - | - |
Nov-13 2021 | Bs.169,897,938,759,359 | Bs.162,103,363,779,963 | Bs.170,554,630,274,817 | Bs.163,046,331,080,068 | - | - |
Nov-12 2021 | Bs.162,870,851,402,537 | Bs.157,895,563,173,488 | Bs.167,388,529,014,100 | Bs.167,388,529,014,100 | - | - |
Nov-11 2021 | Bs.167,340,886,454,672 | Bs.162,943,891,391,164 | Bs.171,595,605,084,075 | Bs.169,545,280,918,630 | - | - |
Nov-10 2021 | Bs.169,297,738,483,383 | Bs.165,582,490,333,713 | Bs.183,005,058,941,073 | Bs.176,079,945,629,918 | - | - |
Nov-09 2021 | Bs.175,992,581,186,385 | Bs.175,227,510,751,764 | Bs.181,782,099,305,228 | Bs.181,782,099,305,228 | - | - |
Nov-08 2021 | Bs.181,764,409,602,529 | Bs.173,899,246,463,107 | Bs.187,258,156,388,150 | Bs.183,810,382,902,585 | - | - |
Nov-07 2021 | Bs.183,712,149,682,263 | Bs.176,926,484,669,782 | Bs.192,833,350,265,348 | Bs.177,927,021,445,118 | Bs.1,096,260 | - |
Análise histórica e de mercado do preço de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 131 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.