Cap Mercado $2.87T
0.43%
Volume 24h $213.86B
46.48%
BTC % 56.56%
-0.05%
ETH % 9.77%
-0.3%
Moedas
34.609
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Mommy Doge Coin (MOMMYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.00000000000405197103 | $0.000000000004000365689999 | $0.00000000000416097522 | $0.000000000004140702499999 | - | - |
| Nov-20 2021 | $0.00000000000413705991 | $0.000000000003959467829999 | $0.00000000000415781433 | $0.00000000000397599162 | - | - |
| Nov-19 2021 | $0.000000000003982921059999 | $0.000000000003649929369999 | $0.00000000000404182189 | $0.00000000000365885963 | - | - |
| Nov-18 2021 | $0.000000000003649384919999 | $0.00000000000364559337 | $0.00000000000402745025 | $0.000000000003981529599999 | - | - |
| Nov-17 2021 | $0.000000000003983206939999 | $0.0000000000038483858 | $0.00000000000411556406 | $0.000000000004054895849999 | - | - |
| Nov-16 2021 | $0.00000000000405473705 | $0.00000000000396009476 | $0.00000000000437519092 | $0.00000000000436768593 | - | - |
| Nov-15 2021 | $0.00000000000437336826 | $0.00000000000435578159 | $0.00000000000467040363 | $0.00000000000467040363 | - | - |
| Nov-14 2021 | $0.00000000000467104667 | $0.00000000000456075057 | $0.00000000000473157349 | $0.0000000000046595191 | - | - |
| Nov-13 2021 | $0.000000000004659354 | $0.00000000000444559223 | $0.00000000000467736339 | $0.00000000000447145257 | - | - |
| Nov-12 2021 | $0.00000000000446664014 | $0.0000000000043301957 | $0.00000000000459053487 | $0.00000000000459053487 | - | - |
| Nov-11 2021 | $0.0000000000045892283 | $0.00000000000446864322 | $0.00000000000470591153 | $0.00000000000464968256 | - | - |
| Nov-10 2021 | $0.00000000000464289385 | $0.00000000000454100529 | $0.00000000000501880929 | $0.00000000000482889201 | - | - |
| Nov-09 2021 | $0.00000000000482649609 | $0.00000000000480551447 | $0.00000000000498527032 | $0.00000000000498527032 | - | - |
| Nov-08 2021 | $0.00000000000498478519 | $0.00000000000476908758 | $0.00000000000513544806 | $0.00000000000504089484 | - | - |
| Nov-07 2021 | $0.00000000000503820085 | $0.00000000000485210786 | $0.00000000000528834457 | $0.00000000000487954701 | $30,064 | - |