Cap Mercado $2.79T 2.31%
Volumen 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-21 2021 $4,051,971,030,000 $4,000,365,689,999 $4,160,975,220,000 $4,140,702,499,999 - -
Nov-20 2021 $4,137,059,910,000 $3,959,467,829,999 $4,157,814,330,000 $3,975,991,620,000 - -
Nov-19 2021 $3,982,921,059,999 $3,649,929,369,999 $4,041,821,890,000 $3,658,859,630,000 - -
Nov-18 2021 $3,649,384,919,999 $3,645,593,370,000 $4,027,450,250,000 $3,981,529,599,999 - -
Nov-17 2021 $3,983,206,939,999 $3,848,385,800,000 $4,115,564,060,000 $4,054,895,849,999 - -
Nov-16 2021 $4,054,737,050,000 $3,960,094,760,000 $4,375,190,920,000 $4,367,685,930,000 - -
Nov-15 2021 $4,373,368,260,000 $4,355,781,590,000 $4,670,403,630,000 $4,670,403,630,000 - -
Nov-14 2021 $4,671,046,670,000 $4,560,750,570,000 $4,731,573,490,000 $4,659,519,100,000 - -
Nov-13 2021 $4,659,354,000,000 $4,445,592,230,000 $4,677,363,390,000 $4,471,452,570,000 - -
Nov-12 2021 $4,466,640,140,000 $4,330,195,700,000 $4,590,534,870,000 $4,590,534,870,000 - -
Nov-11 2021 $4,589,228,300,000 $4,468,643,220,000 $4,705,911,530,000 $4,649,682,560,000 - -
Nov-10 2021 $4,642,893,850,000 $4,541,005,290,000 $5,018,809,290,000 $4,828,892,010,000 - -
Nov-09 2021 $4,826,496,090,000 $4,805,514,470,000 $4,985,270,320,000 $4,985,270,320,000 - -
Nov-08 2021 $4,984,785,190,000 $4,769,087,580,000 $5,135,448,060,000 $5,040,894,840,000 - -
Nov-07 2021 $5,038,200,850,000 $4,852,107,860,000 $5,288,344,570,000 $4,879,547,010,000 $30,064 -

Análisis de precios históricos y de mercado de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 18-11-2023.