Cap Mercado $2.85T 0.93%
Volumen 24h $168.93B -22.34%
BTC % 56.48% -0.37%
ETH % 9.81% 0.3%
Monedas 34.604 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Mommy Doge Coin MOMMYDOGE

Precios Históricos de Mommy Doge Coin (MOMMYDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-21 2021 $0.00000000000405197103 $0.000000000004000365689999 $0.00000000000416097522 $0.000000000004140702499999 - -
Nov-20 2021 $0.00000000000413705991 $0.000000000003959467829999 $0.00000000000415781433 $0.00000000000397599162 - -
Nov-19 2021 $0.000000000003982921059999 $0.000000000003649929369999 $0.00000000000404182189 $0.00000000000365885963 - -
Nov-18 2021 $0.000000000003649384919999 $0.00000000000364559337 $0.00000000000402745025 $0.000000000003981529599999 - -
Nov-17 2021 $0.000000000003983206939999 $0.0000000000038483858 $0.00000000000411556406 $0.000000000004054895849999 - -
Nov-16 2021 $0.00000000000405473705 $0.00000000000396009476 $0.00000000000437519092 $0.00000000000436768593 - -
Nov-15 2021 $0.00000000000437336826 $0.00000000000435578159 $0.00000000000467040363 $0.00000000000467040363 - -
Nov-14 2021 $0.00000000000467104667 $0.00000000000456075057 $0.00000000000473157349 $0.0000000000046595191 - -
Nov-13 2021 $0.000000000004659354 $0.00000000000444559223 $0.00000000000467736339 $0.00000000000447145257 - -
Nov-12 2021 $0.00000000000446664014 $0.0000000000043301957 $0.00000000000459053487 $0.00000000000459053487 - -
Nov-11 2021 $0.0000000000045892283 $0.00000000000446864322 $0.00000000000470591153 $0.00000000000464968256 - -
Nov-10 2021 $0.00000000000464289385 $0.00000000000454100529 $0.00000000000501880929 $0.00000000000482889201 - -
Nov-09 2021 $0.00000000000482649609 $0.00000000000480551447 $0.00000000000498527032 $0.00000000000498527032 - -
Nov-08 2021 $0.00000000000498478519 $0.00000000000476908758 $0.00000000000513544806 $0.00000000000504089484 - -
Nov-07 2021 $0.00000000000503820085 $0.00000000000485210786 $0.00000000000528834457 $0.00000000000487954701 $30,064 -

Análisis de precios históricos y de mercado de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 29-12-2025.