Cap Mercado MX$42.55T
2.81%
Volumen 24h MX$2.20T
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
Monedas
27.192
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-21 2021 | MX$67,297,566,048,858 | MX$66,440,473,598,933 | MX$69,107,973,038,892 | MX$68,771,271,541,499 | - | - |
Nov-20 2021 | MX$68,710,773,221,226 | MX$65,761,217,401,337 | MX$69,055,475,081,238 | MX$66,035,654,419,932 | - | - |
Nov-19 2021 | MX$66,150,742,717,115 | MX$60,620,216,934,581 | MX$67,129,003,042,253 | MX$60,768,536,050,817 | - | - |
Nov-18 2021 | MX$60,611,174,382,311 | MX$60,548,202,044,982 | MX$66,890,310,222,150 | MX$66,127,632,514,559 | - | - |
Nov-17 2021 | MX$66,155,490,783,683 | MX$63,916,300,397,880 | MX$68,353,757,246,915 | MX$67,346,143,214,309 | - | - |
Nov-16 2021 | MX$67,343,505,768,630 | MX$65,771,629,830,936 | MX$72,665,795,913,912 | MX$72,541,148,536,998 | - | - |
Nov-15 2021 | MX$72,635,524,083,035 | MX$72,343,434,115,674 | MX$77,568,865,729,218 | MX$77,568,865,729,218 | - | - |
Nov-14 2021 | MX$77,579,545,723,362 | MX$75,747,681,916,902 | MX$78,584,811,466,014 | MX$77,388,088,924,260 | - | - |
Nov-13 2021 | MX$77,385,346,844,400 | MX$73,835,063,111,177 | MX$77,684,457,599,153 | MX$74,264,567,154,102 | - | - |
Nov-12 2021 | MX$74,184,639,429,203 | MX$71,918,488,303,020 | MX$76,242,357,441,882 | MX$76,242,357,441,882 | - | - |
Nov-11 2021 | MX$76,220,657,143,379 | MX$74,217,907,783,692 | MX$78,158,602,237,157 | MX$77,224,717,766,016 | - | - |
Nov-10 2021 | MX$77,111,966,797,109 | MX$75,419,740,459,494 | MX$83,355,395,973,893 | MX$80,201,135,837,286 | - | - |
Nov-09 2021 | MX$80,161,342,960,374 | MX$79,812,867,626,441 | MX$82,798,360,636,751 | MX$82,798,360,636,751 | - | - |
Nov-08 2021 | MX$82,790,303,306,634 | MX$79,207,867,981,187 | MX$85,292,602,649,316 | MX$83,722,206,039,624 | - | - |
Nov-07 2021 | MX$83,677,462,637,309 | MX$80,586,718,603,595 | MX$87,831,999,625,302 | MX$81,042,444,470,286 | MX$499,326 | - |
Análisis de precios históricos y de mercado de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 131 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.