Market Cap R45.72T -0.92%
Volume 24h R2.83T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00065954 R0.00063664 R0.00065954 R0.00063664 R1 -
May-05 2024 R0.00063664 R0.00063237 R0.00064266 R0.00064266 R55 -
May-04 2024 R0.00064266 R0.00064222 R0.00064605 R0.00064605 R68 -
May-03 2024 R0.00064605 R0.00061407 R0.00064605 R0.00061407 R5 -
May-02 2024 R0.00061407 R0.00059637 R0.00061518 R0.00060807 R196 -
May-01 2024 R0.00057743 R0.00057743 R0.00060538 R0.00060538 R18 -
Apr-30 2024 R0.00060538 R0.00058344 R0.00064258 R0.00063246 R117 -
Apr-29 2024 R0.00063246 R0.00063141 R0.00066754 R0.00066754 R7 -
Apr-28 2024 R0.00066754 R0.00065684 R0.00066754 R0.00065684 R0 -
Apr-27 2024 R0.00065684 R0.0006232 R0.00065684 R0.00064437 R62 -
Apr-26 2024 R0.00064572 R0.00064112 R0.00065096 R0.00065029 R3 -
Apr-25 2024 R0.00065029 R0.00064839 R0.00066932 R0.00066932 R2 -
Apr-24 2024 R0.00066932 R0.00066932 R0.00073494 R0.00067947 R45 -
Apr-23 2024 R0.00067947 R0.00067947 R0.00069741 R0.00069741 R0 -
Apr-22 2024 R0.00069741 R0.0006708 R0.00069741 R0.00067128 R61 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.