Market Cap CL$2,321.62T 0.02%
Volume 24h CL$122.16T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.033368 CL$0.032209 CL$0.033368 CL$0.032209 CL$54 -
May-05 2024 CL$0.032209 CL$0.031993 CL$0.032514 CL$0.032514 CL$2,760 -
May-04 2024 CL$0.032514 CL$0.032492 CL$0.032685 CL$0.032685 CL$3,453 -
May-03 2024 CL$0.032685 CL$0.031067 CL$0.032685 CL$0.031067 CL$240 -
May-02 2024 CL$0.031067 CL$0.030172 CL$0.031124 CL$0.030764 CL$9,893 -
May-01 2024 CL$0.029214 CL$0.029214 CL$0.030628 CL$0.030628 CL$931 -
Apr-30 2024 CL$0.030628 CL$0.029518 CL$0.03251 CL$0.031998 CL$5,908 -
Apr-29 2024 CL$0.031998 CL$0.031945 CL$0.033773 CL$0.033773 CL$342 -
Apr-28 2024 CL$0.033773 CL$0.033231 CL$0.033773 CL$0.033231 CL$0 -
Apr-27 2024 CL$0.033231 CL$0.031529 CL$0.033231 CL$0.0326 CL$3,143 -
Apr-26 2024 CL$0.032669 CL$0.032436 CL$0.032934 CL$0.0329 CL$150 -
Apr-25 2024 CL$0.0329 CL$0.032804 CL$0.033863 CL$0.033863 CL$86 -
Apr-24 2024 CL$0.033863 CL$0.033863 CL$0.037183 CL$0.034376 CL$2,262 -
Apr-23 2024 CL$0.034376 CL$0.034376 CL$0.035284 CL$0.035284 CL$4 -
Apr-22 2024 CL$0.035284 CL$0.033938 CL$0.035284 CL$0.033962 CL$3,066 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.