Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00130171 Bs.0.00125651 Bs.0.00130171 Bs.0.00125651 Bs.2 -
May-05 2024 Bs.0.00125651 Bs.0.0012481 Bs.0.0012684 Bs.0.0012684 Bs.108 -
May-04 2024 Bs.0.0012684 Bs.0.00126754 Bs.0.00127509 Bs.0.00127509 Bs.135 -
May-03 2024 Bs.0.00127509 Bs.0.00121197 Bs.0.00127509 Bs.0.00121197 Bs.9 -
May-02 2024 Bs.0.00121197 Bs.0.00117705 Bs.0.00121416 Bs.0.00120012 Bs.386 -
May-01 2024 Bs.0.00113966 Bs.0.00113966 Bs.0.00119482 Bs.0.00119482 Bs.36 -
Apr-30 2024 Bs.0.00119482 Bs.0.00115152 Bs.0.00126824 Bs.0.00124827 Bs.230 -
Apr-29 2024 Bs.0.00124827 Bs.0.00124619 Bs.0.00131751 Bs.0.00131751 Bs.13 -
Apr-28 2024 Bs.0.00131751 Bs.0.00129639 Bs.0.00131751 Bs.0.00129639 Bs.0 -
Apr-27 2024 Bs.0.00129639 Bs.0.00122999 Bs.0.00129639 Bs.0.00127178 Bs.123 -
Apr-26 2024 Bs.0.00127444 Bs.0.00126535 Bs.0.00128477 Bs.0.00128346 Bs.6 -
Apr-25 2024 Bs.0.00128346 Bs.0.0012797 Bs.0.00132102 Bs.0.00132102 Bs.3 -
Apr-24 2024 Bs.0.00132102 Bs.0.00132102 Bs.0.00145053 Bs.0.00134106 Bs.88 -
Apr-23 2024 Bs.0.00134106 Bs.0.00134106 Bs.0.00137646 Bs.0.00137646 Bs.0 -
Apr-22 2024 Bs.0.00137646 Bs.0.00132394 Bs.0.00137646 Bs.0.00132488 Bs.120 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 910 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.