Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 47 Seconds ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00005405 AU$0.00005218 AU$0.00005405 AU$0.00005218 AU$0 -
May-05 2024 AU$0.00005218 AU$0.00005183 AU$0.00005267 AU$0.00005267 AU$4 -
May-04 2024 AU$0.00005267 AU$0.00005264 AU$0.00005295 AU$0.00005295 AU$6 -
May-03 2024 AU$0.00005295 AU$0.00005033 AU$0.00005295 AU$0.00005033 AU$0 -
May-02 2024 AU$0.00005033 AU$0.00004888 AU$0.00005042 AU$0.00004984 AU$16 -
May-01 2024 AU$0.00004732 AU$0.00004732 AU$0.00004962 AU$0.00004962 AU$2 -
Apr-30 2024 AU$0.00004962 AU$0.00004782 AU$0.00005266 AU$0.00005184 AU$10 -
Apr-29 2024 AU$0.00005184 AU$0.00005175 AU$0.00005471 AU$0.00005471 AU$1 -
Apr-28 2024 AU$0.00005471 AU$0.00005383 AU$0.00005471 AU$0.00005383 AU$0 -
Apr-27 2024 AU$0.00005383 AU$0.00005108 AU$0.00005383 AU$0.00005281 AU$5 -
Apr-26 2024 AU$0.00005292 AU$0.00005254 AU$0.00005335 AU$0.0000533 AU$0 -
Apr-25 2024 AU$0.0000533 AU$0.00005314 AU$0.00005486 AU$0.00005486 AU$0 -
Apr-24 2024 AU$0.00005486 AU$0.00005486 AU$0.00006023 AU$0.00005569 AU$4 -
Apr-23 2024 AU$0.00005569 AU$0.00005569 AU$0.00005716 AU$0.00005716 AU$0 -
Apr-22 2024 AU$0.00005716 AU$0.00005498 AU$0.00005716 AU$0.00005502 AU$5 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.