Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00005937 NZ$0.00005731 NZ$0.00005937 NZ$0.00005731 NZ$0 -
May-05 2024 NZ$0.00005731 NZ$0.00005692 NZ$0.00005785 NZ$0.00005785 NZ$5 -
May-04 2024 NZ$0.00005785 NZ$0.00005781 NZ$0.00005815 NZ$0.00005815 NZ$6 -
May-03 2024 NZ$0.00005815 NZ$0.00005528 NZ$0.00005815 NZ$0.00005528 NZ$0 -
May-02 2024 NZ$0.00005528 NZ$0.00005368 NZ$0.00005538 NZ$0.00005474 NZ$18 -
May-01 2024 NZ$0.00005198 NZ$0.00005198 NZ$0.00005449 NZ$0.00005449 NZ$2 -
Apr-30 2024 NZ$0.00005449 NZ$0.00005252 NZ$0.00005784 NZ$0.00005693 NZ$11 -
Apr-29 2024 NZ$0.00005693 NZ$0.00005684 NZ$0.00006009 NZ$0.00006009 NZ$1 -
Apr-28 2024 NZ$0.00006009 NZ$0.00005913 NZ$0.00006009 NZ$0.00005913 NZ$0 -
Apr-27 2024 NZ$0.00005913 NZ$0.0000561 NZ$0.00005913 NZ$0.000058 NZ$6 -
Apr-26 2024 NZ$0.00005813 NZ$0.00005771 NZ$0.0000586 NZ$0.00005854 NZ$0 -
Apr-25 2024 NZ$0.00005854 NZ$0.00005837 NZ$0.00006025 NZ$0.00006025 NZ$0 -
Apr-24 2024 NZ$0.00006025 NZ$0.00006025 NZ$0.00006616 NZ$0.00006116 NZ$4 -
Apr-23 2024 NZ$0.00006116 NZ$0.00006116 NZ$0.00006278 NZ$0.00006278 NZ$0 -
Apr-22 2024 NZ$0.00006278 NZ$0.00006038 NZ$0.00006278 NZ$0.00006043 NZ$5 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.