Market Cap CHF2.24T -2.86%
Volume 24h CHF129.40B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00003233 CHF0.00003121 CHF0.00003233 CHF0.00003121 CHF0 -
May-05 2024 CHF0.00003121 CHF0.000031 CHF0.0000315 CHF0.0000315 CHF3 -
May-04 2024 CHF0.0000315 CHF0.00003148 CHF0.00003167 CHF0.00003167 CHF3 -
May-03 2024 CHF0.00003167 CHF0.0000301 CHF0.00003167 CHF0.0000301 CHF0 -
May-02 2024 CHF0.0000301 CHF0.00002923 CHF0.00003016 CHF0.00002981 CHF10 -
May-01 2024 CHF0.0000283 CHF0.0000283 CHF0.00002967 CHF0.00002967 CHF1 -
Apr-30 2024 CHF0.00002967 CHF0.0000286 CHF0.0000315 CHF0.000031 CHF6 -
Apr-29 2024 CHF0.000031 CHF0.00003095 CHF0.00003272 CHF0.00003272 CHF0 -
Apr-28 2024 CHF0.00003272 CHF0.0000322 CHF0.00003272 CHF0.0000322 CHF0 -
Apr-27 2024 CHF0.0000322 CHF0.00003055 CHF0.0000322 CHF0.00003159 CHF3 -
Apr-26 2024 CHF0.00003165 CHF0.00003143 CHF0.00003191 CHF0.00003188 CHF0 -
Apr-25 2024 CHF0.00003188 CHF0.00003178 CHF0.00003281 CHF0.00003281 CHF0 -
Apr-24 2024 CHF0.00003281 CHF0.00003281 CHF0.00003603 CHF0.00003331 CHF2 -
Apr-23 2024 CHF0.00003331 CHF0.00003331 CHF0.00003419 CHF0.00003419 CHF0 -
Apr-22 2024 CHF0.00003419 CHF0.00003288 CHF0.00003419 CHF0.00003291 CHF3 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.