Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00027874 HK$0.00026906 HK$0.00027874 HK$0.00026906 HK$0 -
May-05 2024 HK$0.00026906 HK$0.00026726 HK$0.00027161 HK$0.00027161 HK$23 -
May-04 2024 HK$0.00027161 HK$0.00027143 HK$0.00027304 HK$0.00027304 HK$29 -
May-03 2024 HK$0.00027304 HK$0.00025953 HK$0.00027304 HK$0.00025953 HK$2 -
May-02 2024 HK$0.00025953 HK$0.00025205 HK$0.00026 HK$0.00025699 HK$83 -
May-01 2024 HK$0.00024404 HK$0.00024404 HK$0.00025585 HK$0.00025585 HK$8 -
Apr-30 2024 HK$0.00025585 HK$0.00024658 HK$0.00027158 HK$0.0002673 HK$49 -
Apr-29 2024 HK$0.0002673 HK$0.00026685 HK$0.00028213 HK$0.00028213 HK$3 -
Apr-28 2024 HK$0.00028213 HK$0.0002776 HK$0.00028213 HK$0.0002776 HK$0 -
Apr-27 2024 HK$0.0002776 HK$0.00026338 HK$0.0002776 HK$0.00027233 HK$26 -
Apr-26 2024 HK$0.0002729 HK$0.00027096 HK$0.00027512 HK$0.00027484 HK$1 -
Apr-25 2024 HK$0.00027484 HK$0.00027403 HK$0.00028288 HK$0.00028288 HK$1 -
Apr-24 2024 HK$0.00028288 HK$0.00028288 HK$0.00031061 HK$0.00028717 HK$19 -
Apr-23 2024 HK$0.00028717 HK$0.00028717 HK$0.00029475 HK$0.00029475 HK$0 -
Apr-22 2024 HK$0.00029475 HK$0.0002835 HK$0.00029475 HK$0.0002837 HK$26 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.