Market Cap MX$41.84T 0.13%
Volume 24h MX$2.19T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00060246 MX$0.00058154 MX$0.00060246 MX$0.00058154 MX$1 -
May-05 2024 MX$0.00058154 MX$0.00057764 MX$0.00058704 MX$0.00058704 MX$50 -
May-04 2024 MX$0.00058704 MX$0.00058664 MX$0.00059014 MX$0.00059014 MX$62 -
May-03 2024 MX$0.00059014 MX$0.00056093 MX$0.00059014 MX$0.00056093 MX$4 -
May-02 2024 MX$0.00056093 MX$0.00054476 MX$0.00056194 MX$0.00055544 MX$179 -
May-01 2024 MX$0.00052746 MX$0.00052746 MX$0.00055299 MX$0.00055299 MX$17 -
Apr-30 2024 MX$0.00055299 MX$0.00053295 MX$0.00058697 MX$0.00057772 MX$107 -
Apr-29 2024 MX$0.00057772 MX$0.00057676 MX$0.00060977 MX$0.00060977 MX$6 -
Apr-28 2024 MX$0.00060977 MX$0.0006 MX$0.00060977 MX$0.0006 MX$0 -
Apr-27 2024 MX$0.0006 MX$0.00056926 MX$0.0006 MX$0.0005886 MX$57 -
Apr-26 2024 MX$0.00058984 MX$0.00058563 MX$0.00059462 MX$0.00059401 MX$3 -
Apr-25 2024 MX$0.00059401 MX$0.00059227 MX$0.00061139 MX$0.00061139 MX$2 -
Apr-24 2024 MX$0.00061139 MX$0.00061139 MX$0.00067133 MX$0.00062067 MX$41 -
Apr-23 2024 MX$0.00062067 MX$0.00062067 MX$0.00063705 MX$0.00063705 MX$0 -
Apr-22 2024 MX$0.00063705 MX$0.00061275 MX$0.00063705 MX$0.00061318 MX$55 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.