Market Cap RM11.71T -2.42%
Volume 24h RM644.34B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 11 Seconds ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00016885 RM0.00016299 RM0.00016885 RM0.00016299 RM0 -
May-05 2024 RM0.00016299 RM0.0001619 RM0.00016453 RM0.00016453 RM14 -
May-04 2024 RM0.00016453 RM0.00016442 RM0.0001654 RM0.0001654 RM17 -
May-03 2024 RM0.0001654 RM0.00015721 RM0.0001654 RM0.00015721 RM1 -
May-02 2024 RM0.00015721 RM0.00015268 RM0.00015749 RM0.00015567 RM50 -
May-01 2024 RM0.00014783 RM0.00014783 RM0.00015498 RM0.00015498 RM5 -
Apr-30 2024 RM0.00015498 RM0.00014937 RM0.00016451 RM0.00016192 RM30 -
Apr-29 2024 RM0.00016192 RM0.00016165 RM0.0001709 RM0.0001709 RM2 -
Apr-28 2024 RM0.0001709 RM0.00016816 RM0.0001709 RM0.00016816 RM0 -
Apr-27 2024 RM0.00016816 RM0.00015955 RM0.00016816 RM0.00016497 RM16 -
Apr-26 2024 RM0.00016531 RM0.00016413 RM0.00016665 RM0.00016648 RM1 -
Apr-25 2024 RM0.00016648 RM0.00016599 RM0.00017135 RM0.00017135 RM0 -
Apr-24 2024 RM0.00017135 RM0.00017135 RM0.00018815 RM0.00017395 RM11 -
Apr-23 2024 RM0.00017395 RM0.00017395 RM0.00017855 RM0.00017855 RM0 -
Apr-22 2024 RM0.00017855 RM0.00017173 RM0.00017855 RM0.00017185 RM16 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.