Market Cap CA$3.33T -2.01%
Volume 24h CA$179.24B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00004894 CA$0.00004724 CA$0.00004894 CA$0.00004724 CA$0 -
May-05 2024 CA$0.00004724 CA$0.00004692 CA$0.00004769 CA$0.00004769 CA$4 -
May-04 2024 CA$0.00004769 CA$0.00004766 CA$0.00004794 CA$0.00004794 CA$5 -
May-03 2024 CA$0.00004794 CA$0.00004557 CA$0.00004794 CA$0.00004557 CA$0 -
May-02 2024 CA$0.00004557 CA$0.00004425 CA$0.00004565 CA$0.00004512 CA$15 -
May-01 2024 CA$0.00004285 CA$0.00004285 CA$0.00004492 CA$0.00004492 CA$1 -
Apr-30 2024 CA$0.00004492 CA$0.00004329 CA$0.00004768 CA$0.00004693 CA$9 -
Apr-29 2024 CA$0.00004693 CA$0.00004685 CA$0.00004954 CA$0.00004954 CA$1 -
Apr-28 2024 CA$0.00004954 CA$0.00004874 CA$0.00004954 CA$0.00004874 CA$0 -
Apr-27 2024 CA$0.00004874 CA$0.00004624 CA$0.00004874 CA$0.00004782 CA$5 -
Apr-26 2024 CA$0.00004792 CA$0.00004757 CA$0.0000483 CA$0.00004825 CA$0 -
Apr-25 2024 CA$0.00004825 CA$0.00004811 CA$0.00004967 CA$0.00004967 CA$0 -
Apr-24 2024 CA$0.00004967 CA$0.00004967 CA$0.00005454 CA$0.00005042 CA$3 -
Apr-23 2024 CA$0.00005042 CA$0.00005042 CA$0.00005175 CA$0.00005175 CA$0 -
Apr-22 2024 CA$0.00005175 CA$0.00004978 CA$0.00005175 CA$0.00004981 CA$4 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 910 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.