Market Cap AR$2,137.72T -1.87%
Volume 24h AR$116.48T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.031386 AR$0.030297 AR$0.031386 AR$0.030297 AR$51 -
May-05 2024 AR$0.030297 AR$0.030094 AR$0.030583 AR$0.030583 AR$2,596 -
May-04 2024 AR$0.030583 AR$0.030562 AR$0.030745 AR$0.030745 AR$3,248 -
May-03 2024 AR$0.030745 AR$0.029223 AR$0.030745 AR$0.029223 AR$226 -
May-02 2024 AR$0.029223 AR$0.028381 AR$0.029276 AR$0.028937 AR$9,305 -
May-01 2024 AR$0.027479 AR$0.027479 AR$0.028809 AR$0.028809 AR$876 -
Apr-30 2024 AR$0.028809 AR$0.027765 AR$0.030579 AR$0.030098 AR$5,558 -
Apr-29 2024 AR$0.030098 AR$0.030048 AR$0.031767 AR$0.031767 AR$321 -
Apr-28 2024 AR$0.031767 AR$0.031258 AR$0.031767 AR$0.031258 AR$0 -
Apr-27 2024 AR$0.031258 AR$0.029657 AR$0.031258 AR$0.030665 AR$2,956 -
Apr-26 2024 AR$0.030729 AR$0.03051 AR$0.030978 AR$0.030946 AR$142 -
Apr-25 2024 AR$0.030946 AR$0.030856 AR$0.031852 AR$0.031852 AR$81 -
Apr-24 2024 AR$0.031852 AR$0.031852 AR$0.034975 AR$0.032335 AR$2,128 -
Apr-23 2024 AR$0.032335 AR$0.032335 AR$0.033189 AR$0.033189 AR$4 -
Apr-22 2024 AR$0.033189 AR$0.031922 AR$0.033189 AR$0.031945 AR$2,884 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 910 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.