Market Cap Tk269.21T -0.66%
Volume 24h Tk13.84T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00391198 Tk0.00377615 Tk0.00391198 Tk0.00377615 Tk6 -
May-05 2024 Tk0.00377615 Tk0.00375086 Tk0.00381186 Tk0.00381186 Tk324 -
May-04 2024 Tk0.00381186 Tk0.00380928 Tk0.00383197 Tk0.00383197 Tk405 -
May-03 2024 Tk0.00383197 Tk0.00364229 Tk0.00383197 Tk0.00364229 Tk28 -
May-02 2024 Tk0.00364229 Tk0.00353732 Tk0.00364888 Tk0.00360668 Tk1,160 -
May-01 2024 Tk0.00342496 Tk0.00342496 Tk0.00359073 Tk0.00359073 Tk109 -
Apr-30 2024 Tk0.00359073 Tk0.00346061 Tk0.00381139 Tk0.00375137 Tk693 -
Apr-29 2024 Tk0.00375137 Tk0.00374512 Tk0.00395947 Tk0.00395947 Tk40 -
Apr-28 2024 Tk0.00395947 Tk0.00389598 Tk0.00395947 Tk0.00389598 Tk0 -
Apr-27 2024 Tk0.00389598 Tk0.00369643 Tk0.00389598 Tk0.00382202 Tk368 -
Apr-26 2024 Tk0.00383002 Tk0.00380271 Tk0.00386108 Tk0.00385714 Tk18 -
Apr-25 2024 Tk0.00385714 Tk0.00384583 Tk0.00396999 Tk0.00396999 Tk10 -
Apr-24 2024 Tk0.00396999 Tk0.00396999 Tk0.0043592 Tk0.00403023 Tk265 -
Apr-23 2024 Tk0.00403023 Tk0.00403023 Tk0.0041366 Tk0.0041366 Tk0 -
Apr-22 2024 Tk0.0041366 Tk0.00397878 Tk0.0041366 Tk0.00398159 Tk359 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.