Market Cap CN¥17.55T -2.77%
Volume 24h CN¥1.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 20 Seconds ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0002526 CN¥0.00024383 CN¥0.0002526 CN¥0.00024383 CN¥0 -
May-05 2024 CN¥0.00024383 CN¥0.0002422 CN¥0.00024614 CN¥0.00024614 CN¥21 -
May-04 2024 CN¥0.00024614 CN¥0.00024597 CN¥0.00024744 CN¥0.00024744 CN¥26 -
May-03 2024 CN¥0.00024744 CN¥0.00023519 CN¥0.00024744 CN¥0.00023519 CN¥2 -
May-02 2024 CN¥0.00023519 CN¥0.00022841 CN¥0.00023561 CN¥0.00023289 CN¥75 -
May-01 2024 CN¥0.00022115 CN¥0.00022115 CN¥0.00023186 CN¥0.00023186 CN¥7 -
Apr-30 2024 CN¥0.00023186 CN¥0.00022346 CN¥0.00024611 CN¥0.00024223 CN¥45 -
Apr-29 2024 CN¥0.00024223 CN¥0.00024183 CN¥0.00025567 CN¥0.00025567 CN¥3 -
Apr-28 2024 CN¥0.00025567 CN¥0.00025157 CN¥0.00025567 CN¥0.00025157 CN¥0 -
Apr-27 2024 CN¥0.00025157 CN¥0.00023868 CN¥0.00025157 CN¥0.00024679 CN¥24 -
Apr-26 2024 CN¥0.00024731 CN¥0.00024555 CN¥0.00024932 CN¥0.00024906 CN¥1 -
Apr-25 2024 CN¥0.00024906 CN¥0.00024833 CN¥0.00025635 CN¥0.00025635 CN¥1 -
Apr-24 2024 CN¥0.00025635 CN¥0.00025635 CN¥0.00028148 CN¥0.00026024 CN¥17 -
Apr-23 2024 CN¥0.00026024 CN¥0.00026024 CN¥0.00026711 CN¥0.00026711 CN¥0 -
Apr-22 2024 CN¥0.00026711 CN¥0.00025692 CN¥0.00026711 CN¥0.0002571 CN¥23 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.