Market Cap Rp39,416.31T -0.86%
Volume 24h Rp2,041.52T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.572918 Rp0.553025 Rp0.572918 Rp0.553025 Rp933 -
May-05 2024 Rp0.553025 Rp0.549321 Rp0.558255 Rp0.558255 Rp47,390 -
May-04 2024 Rp0.558255 Rp0.557877 Rp0.5612 Rp0.5612 Rp59,282 -
May-03 2024 Rp0.5612 Rp0.533422 Rp0.5612 Rp0.533422 Rp4,119 -
May-02 2024 Rp0.533422 Rp0.518049 Rp0.534386 Rp0.528206 Rp169,853 -
May-01 2024 Rp0.501593 Rp0.501593 Rp0.525871 Rp0.525871 Rp15,992 -
Apr-30 2024 Rp0.525871 Rp0.506814 Rp0.558187 Rp0.549396 Rp101,443 -
Apr-29 2024 Rp0.549396 Rp0.54848 Rp0.579873 Rp0.579873 Rp5,865 -
Apr-28 2024 Rp0.579873 Rp0.570575 Rp0.579873 Rp0.570575 Rp0 -
Apr-27 2024 Rp0.570575 Rp0.541351 Rp0.570575 Rp0.559743 Rp53,960 -
Apr-26 2024 Rp0.560915 Rp0.556915 Rp0.565463 Rp0.564886 Rp2,583 -
Apr-25 2024 Rp0.564886 Rp0.56323 Rp0.581414 Rp0.581414 Rp1,474 -
Apr-24 2024 Rp0.581414 Rp0.581414 Rp0.638414 Rp0.590236 Rp38,835 -
Apr-23 2024 Rp0.590236 Rp0.590236 Rp0.605814 Rp0.605814 Rp65 -
Apr-22 2024 Rp0.605814 Rp0.582701 Rp0.605814 Rp0.583113 Rp52,640 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.