Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Mobius Money MOBI

Mobius Money (MOBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00014274 zł0.00013779 zł0.00014274 zł0.00013779 zł0 -
May-05 2024 zł0.00013779 zł0.00013686 zł0.00013909 zł0.00013909 zł12 -
May-04 2024 zł0.00013909 zł0.000139 zł0.00013982 zł0.00013982 zł15 -
May-03 2024 zł0.00013982 zł0.0001329 zł0.00013982 zł0.0001329 zł1 -
May-02 2024 zł0.0001329 zł0.00012907 zł0.00013314 zł0.0001316 zł42 -
May-01 2024 zł0.00012497 zł0.00012497 zł0.00013102 zł0.00013102 zł4 -
Apr-30 2024 zł0.00013102 zł0.00012627 zł0.00013907 zł0.00013688 zł25 -
Apr-29 2024 zł0.00013688 zł0.00013666 zł0.00014448 zł0.00014448 zł1 -
Apr-28 2024 zł0.00014448 zł0.00014216 zł0.00014448 zł0.00014216 zł0 -
Apr-27 2024 zł0.00014216 zł0.00013488 zł0.00014216 zł0.00013946 zł13 -
Apr-26 2024 zł0.00013975 zł0.00013876 zł0.00014089 zł0.00014074 zł1 -
Apr-25 2024 zł0.00014074 zł0.00014033 zł0.00014486 zł0.00014486 zł0 -
Apr-24 2024 zł0.00014486 zł0.00014486 zł0.00015906 zł0.00014706 zł10 -
Apr-23 2024 zł0.00014706 zł0.00014706 zł0.00015094 zł0.00015094 zł0 -
Apr-22 2024 zł0.00015094 zł0.00014518 zł0.00015094 zł0.00014528 zł13 -

Historical and market price analysis of Mobius Money (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.