Market Cap RM11.71T 2.82%
Volume 24h RM577.70B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00680597 RM0.00549768 RM0.00791437 RM0.00589026 RM79,108 -
May-02 2024 RM0.0059089 RM0.00533371 RM0.00609829 RM0.00533716 RM58,461 -
May-01 2024 RM0.00533708 RM0.00529673 RM0.00556409 RM0.00538183 RM79,901 -
Apr-30 2024 RM0.00539775 RM0.0053387 RM0.00642651 RM0.00642651 RM119,656 -
Apr-29 2024 RM0.00647387 RM0.00521844 RM0.01089 RM0.00522398 RM973,301 -
Apr-28 2024 RM0.00522395 RM0.00521684 RM0.00523482 RM0.00522664 RM45,293 -
Apr-27 2024 RM0.00523217 RM0.00522617 RM0.00523927 RM0.00523283 RM66,512 -
Apr-26 2024 RM0.00523489 RM0.00521948 RM0.00525811 RM0.00525586 RM62,589 -
Apr-25 2024 RM0.00525619 RM0.00525497 RM0.00532715 RM0.00531755 RM31,479 -
Apr-24 2024 RM0.00532513 RM0.00523082 RM0.00546895 RM0.00541911 RM53,712 -
Apr-23 2024 RM0.00549474 RM0.00543202 RM0.00563147 RM0.00552031 RM65,022 -
Apr-22 2024 RM0.00551916 RM0.00547173 RM0.00598551 RM0.0059262 RM46,522 -
Apr-21 2024 RM0.00592654 RM0.00542758 RM0.00593929 RM0.00542758 RM38,379 -
Apr-20 2024 RM0.00542639 RM0.00541763 RM0.00551299 RM0.00550367 RM57,597 -
Apr-19 2024 RM0.00551149 RM0.00550602 RM0.00571839 RM0.00571311 RM67,053 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.