Market Cap CHF2.24T 3.54%
Volume 24h CHF113.99B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00129932 CHF0.00104955 CHF0.00151092 CHF0.0011245 CHF15,102 -
May-02 2024 CHF0.00112806 CHF0.00101825 CHF0.00116422 CHF0.00101891 CHF11,161 -
May-01 2024 CHF0.00101889 CHF0.00101119 CHF0.00106223 CHF0.00102744 CHF15,254 -
Apr-30 2024 CHF0.00103048 CHF0.0010192 CHF0.00122688 CHF0.00122688 CHF22,843 -
Apr-29 2024 CHF0.00123592 CHF0.00099624 CHF0.002079 CHF0.0009973 CHF185,812 -
Apr-28 2024 CHF0.0009973 CHF0.00099594 CHF0.00099937 CHF0.00099781 CHF8,647 -
Apr-27 2024 CHF0.00099887 CHF0.00099772 CHF0.00100022 CHF0.00099899 CHF12,698 -
Apr-26 2024 CHF0.00099939 CHF0.00099644 CHF0.00100382 CHF0.00100339 CHF11,949 -
Apr-25 2024 CHF0.00100345 CHF0.00100322 CHF0.001017 CHF0.00101517 CHF6,010 -
Apr-24 2024 CHF0.00101661 CHF0.00099861 CHF0.00104407 CHF0.00103455 CHF10,254 -
Apr-23 2024 CHF0.00104899 CHF0.00103702 CHF0.0010751 CHF0.00105387 CHF12,413 -
Apr-22 2024 CHF0.00105366 CHF0.0010446 CHF0.00114268 CHF0.00113136 CHF8,881 -
Apr-21 2024 CHF0.00113143 CHF0.00103617 CHF0.00113386 CHF0.00103617 CHF7,327 -
Apr-20 2024 CHF0.00103595 CHF0.00103427 CHF0.00105248 CHF0.0010507 CHF10,996 -
Apr-19 2024 CHF0.00105219 CHF0.00105115 CHF0.00109169 CHF0.00109068 CHF12,801 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.