Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.010391 CN¥0.00839417 CN¥0.012084 CN¥0.00899358 CN¥120,786 -
May-02 2024 CN¥0.00902204 CN¥0.00814381 CN¥0.00931122 CN¥0.00814907 CN¥89,261 -
May-01 2024 CN¥0.00814896 CN¥0.00808735 CN¥0.00849557 CN¥0.00821728 CN¥121,997 -
Apr-30 2024 CN¥0.0082416 CN¥0.00815142 CN¥0.00981235 CN¥0.00981235 CN¥182,698 -
Apr-29 2024 CN¥0.00988467 CN¥0.00796781 CN¥0.016627 CN¥0.00797627 CN¥1,486,091 -
Apr-28 2024 CN¥0.00797622 CN¥0.00796537 CN¥0.00799282 CN¥0.00798034 CN¥69,156 -
Apr-27 2024 CN¥0.00798877 CN¥0.00797962 CN¥0.00799961 CN¥0.00798978 CN¥101,554 -
Apr-26 2024 CN¥0.00799293 CN¥0.0079694 CN¥0.00802838 CN¥0.00802494 CN¥95,564 -
Apr-25 2024 CN¥0.00802545 CN¥0.00802359 CN¥0.0081338 CN¥0.00811914 CN¥48,065 -
Apr-24 2024 CN¥0.00813071 CN¥0.00798671 CN¥0.00835031 CN¥0.0082742 CN¥82,011 -
Apr-23 2024 CN¥0.00838968 CN¥0.00829391 CN¥0.00859845 CN¥0.00842872 CN¥99,280 -
Apr-22 2024 CN¥0.00842697 CN¥0.00835455 CN¥0.00913901 CN¥0.00904847 CN¥71,032 -
Apr-21 2024 CN¥0.00904898 CN¥0.00828713 CN¥0.00906845 CN¥0.00828713 CN¥58,599 -
Apr-20 2024 CN¥0.00828533 CN¥0.00827194 CN¥0.00841754 CN¥0.00840332 CN¥87,942 -
Apr-19 2024 CN¥0.00841526 CN¥0.00840691 CN¥0.00873116 CN¥0.0087231 CN¥102,380 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.