Market Cap R45.41T 4.4%
Volume 24h R2.71T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.026576 R0.021467 R0.030904 R0.023 R308,904 -
May-02 2024 R0.023073 R0.020827 R0.023812 R0.02084 R228,281 -
May-01 2024 R0.02084 R0.020682 R0.021726 R0.021015 R312,002 -
Apr-30 2024 R0.021077 R0.020846 R0.025094 R0.025094 R467,240 -
Apr-29 2024 R0.025279 R0.020377 R0.042523 R0.020398 R3,800,595 -
Apr-28 2024 R0.020398 R0.020371 R0.020441 R0.020409 R176,863 -
Apr-27 2024 R0.02043 R0.020407 R0.020458 R0.020433 R259,718 -
Apr-26 2024 R0.020441 R0.020381 R0.020532 R0.020523 R244,401 -
Apr-25 2024 R0.020524 R0.020519 R0.020801 R0.020764 R122,922 -
Apr-24 2024 R0.020793 R0.020425 R0.021355 R0.02116 R209,739 -
Apr-23 2024 R0.021456 R0.021211 R0.02199 R0.021556 R253,903 -
Apr-22 2024 R0.021551 R0.021366 R0.023372 R0.02314 R181,662 -
Apr-21 2024 R0.023142 R0.021193 R0.023192 R0.021193 R149,864 -
Apr-20 2024 R0.021189 R0.021155 R0.021527 R0.021491 R224,907 -
Apr-19 2024 R0.021521 R0.0215 R0.022329 R0.022308 R261,832 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.