Market Cap AU$3.76T 6.47%
Volume 24h AU$221.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0021739 AU$0.00175602 AU$0.00252794 AU$0.00188141 AU$25,268 -
May-02 2024 AU$0.00188737 AU$0.00170364 AU$0.00194786 AU$0.00170474 AU$18,673 -
May-01 2024 AU$0.00170472 AU$0.00169183 AU$0.00177723 AU$0.00171901 AU$25,521 -
Apr-30 2024 AU$0.0017241 AU$0.00170524 AU$0.0020527 AU$0.0020527 AU$38,220 -
Apr-29 2024 AU$0.00206782 AU$0.00166682 AU$0.00347839 AU$0.00166859 AU$310,883 -
Apr-28 2024 AU$0.00166859 AU$0.00166632 AU$0.00167206 AU$0.00166945 AU$14,467 -
Apr-27 2024 AU$0.00167121 AU$0.0016693 AU$0.00167348 AU$0.00167142 AU$21,245 -
Apr-26 2024 AU$0.00167208 AU$0.00166716 AU$0.0016795 AU$0.00167878 AU$19,992 -
Apr-25 2024 AU$0.00167888 AU$0.00167849 AU$0.00170155 AU$0.00169848 AU$10,055 -
Apr-24 2024 AU$0.0017009 AU$0.00167078 AU$0.00174684 AU$0.00173092 AU$17,156 -
Apr-23 2024 AU$0.00175508 AU$0.00173504 AU$0.00179875 AU$0.00176325 AU$20,769 -
Apr-22 2024 AU$0.00176288 AU$0.00174773 AU$0.00191184 AU$0.00189289 AU$14,860 -
Apr-21 2024 AU$0.001893 AU$0.00173363 AU$0.00189707 AU$0.00173363 AU$12,259 -
Apr-20 2024 AU$0.00173325 AU$0.00173045 AU$0.00176091 AU$0.00175793 AU$18,397 -
Apr-19 2024 AU$0.00176043 AU$0.00175868 AU$0.00182651 AU$0.00182483 AU$21,417 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.