Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00238892 NZ$0.00192971 NZ$0.00277798 NZ$0.0020675 NZ$27,767 -
May-02 2024 NZ$0.00207404 NZ$0.00187215 NZ$0.00214052 NZ$0.00187336 NZ$20,520 -
May-01 2024 NZ$0.00187334 NZ$0.00185917 NZ$0.00195302 NZ$0.00188904 NZ$28,046 -
Apr-30 2024 NZ$0.00189463 NZ$0.0018739 NZ$0.00225573 NZ$0.00225573 NZ$42,000 -
Apr-29 2024 NZ$0.00227235 NZ$0.00183169 NZ$0.00382243 NZ$0.00183364 NZ$341,633 -
Apr-28 2024 NZ$0.00183362 NZ$0.00183113 NZ$0.00183744 NZ$0.00183457 NZ$15,898 -
Apr-27 2024 NZ$0.00183651 NZ$0.00183441 NZ$0.001839 NZ$0.00183674 NZ$23,346 -
Apr-26 2024 NZ$0.00183747 NZ$0.00183206 NZ$0.00184561 NZ$0.00184483 NZ$21,969 -
Apr-25 2024 NZ$0.00184494 NZ$0.00184451 NZ$0.00186985 NZ$0.00186648 NZ$11,049 -
Apr-24 2024 NZ$0.00186914 NZ$0.00183604 NZ$0.00191962 NZ$0.00190213 NZ$18,853 -
Apr-23 2024 NZ$0.00192867 NZ$0.00190666 NZ$0.00197667 NZ$0.00193765 NZ$22,823 -
Apr-22 2024 NZ$0.00193725 NZ$0.0019206 NZ$0.00210093 NZ$0.00208012 NZ$16,329 -
Apr-21 2024 NZ$0.00208024 NZ$0.0019051 NZ$0.00208471 NZ$0.0019051 NZ$13,471 -
Apr-20 2024 NZ$0.00190468 NZ$0.00190161 NZ$0.00193508 NZ$0.00193181 NZ$20,217 -
Apr-19 2024 NZ$0.00193455 NZ$0.00193263 NZ$0.00200717 NZ$0.00200532 NZ$23,536 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.