Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0057725 zł0.00466287 zł0.00671259 zł0.00499583 zł67,095 -
May-02 2024 zł0.00501164 zł0.00452379 zł0.00517228 zł0.00452672 zł49,584 -
May-01 2024 zł0.00452666 zł0.00449243 zł0.00471919 zł0.00456461 zł67,768 -
Apr-30 2024 zł0.00457811 zł0.00452802 zł0.00545065 zł0.00545065 zł101,487 -
Apr-29 2024 zł0.00549082 zł0.00442603 zł0.00923638 zł0.00443073 zł825,507 -
Apr-28 2024 zł0.0044307 zł0.00442467 zł0.00443992 zł0.00443299 zł38,415 -
Apr-27 2024 zł0.00443767 zł0.00443259 zł0.00444369 zł0.00443823 zł56,412 -
Apr-26 2024 zł0.00443998 zł0.00442691 zł0.00445967 zł0.00445777 zł53,085 -
Apr-25 2024 zł0.00445804 zł0.00445701 zł0.00451823 zł0.00451009 zł26,699 -
Apr-24 2024 zł0.00451652 zł0.00443653 zł0.0046385 zł0.00459623 zł45,556 -
Apr-23 2024 zł0.00466037 zł0.00460717 zł0.00477634 zł0.00468206 zł55,149 -
Apr-22 2024 zł0.00468109 zł0.00464086 zł0.00507662 zł0.00502632 zł39,458 -
Apr-21 2024 zł0.00502661 zł0.00460341 zł0.00503742 zł0.00460341 zł32,551 -
Apr-20 2024 zł0.00460241 zł0.00459497 zł0.00467585 zł0.00466795 zł48,851 -
Apr-19 2024 zł0.00467458 zł0.00466994 zł0.00485006 zł0.00484558 zł56,871 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.