Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.157146 Tk0.126939 Tk0.182739 Tk0.136003 Tk1,826,561 -
May-02 2024 Tk0.136433 Tk0.123153 Tk0.140806 Tk0.123232 Tk1,349,835 -
May-01 2024 Tk0.12323 Tk0.122299 Tk0.128472 Tk0.124264 Tk1,844,878 -
Apr-30 2024 Tk0.124631 Tk0.123268 Tk0.148385 Tk0.148385 Tk2,762,809 -
Apr-29 2024 Tk0.149478 Tk0.120491 Tk0.251445 Tk0.120619 Tk22,473,074 -
Apr-28 2024 Tk0.120618 Tk0.120454 Tk0.120869 Tk0.12068 Tk1,045,796 -
Apr-27 2024 Tk0.120808 Tk0.12067 Tk0.120972 Tk0.120823 Tk1,535,721 -
Apr-26 2024 Tk0.120871 Tk0.120515 Tk0.121407 Tk0.121355 Tk1,445,151 -
Apr-25 2024 Tk0.121363 Tk0.121335 Tk0.123001 Tk0.12278 Tk726,845 -
Apr-24 2024 Tk0.122954 Tk0.120777 Tk0.126275 Tk0.125124 Tk1,240,197 -
Apr-23 2024 Tk0.126871 Tk0.125422 Tk0.130028 Tk0.127461 Tk1,501,337 -
Apr-22 2024 Tk0.127435 Tk0.126339 Tk0.138202 Tk0.136833 Tk1,074,172 -
Apr-21 2024 Tk0.136841 Tk0.12532 Tk0.137135 Tk0.12532 Tk886,154 -
Apr-20 2024 Tk0.125293 Tk0.12509 Tk0.127292 Tk0.127077 Tk1,329,883 -
Apr-19 2024 Tk0.127257 Tk0.127131 Tk0.132035 Tk0.131913 Tk1,548,224 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.