Market Cap MX$42.03T 4.46%
Volume 24h MX$2.15T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.024366 MX$0.019682 MX$0.028334 MX$0.021088 MX$283,219 -
May-02 2024 MX$0.021154 MX$0.019095 MX$0.021832 MX$0.019107 MX$209,300 -
May-01 2024 MX$0.019107 MX$0.018963 MX$0.01992 MX$0.019267 MX$286,059 -
Apr-30 2024 MX$0.019324 MX$0.019113 MX$0.023007 MX$0.023007 MX$428,390 -
Apr-29 2024 MX$0.023177 MX$0.018682 MX$0.038988 MX$0.018702 MX$3,484,581 -
Apr-28 2024 MX$0.018702 MX$0.018677 MX$0.018741 MX$0.018712 MX$162,157 -
Apr-27 2024 MX$0.018732 MX$0.01871 MX$0.018757 MX$0.018734 MX$238,122 -
Apr-26 2024 MX$0.018741 MX$0.018686 MX$0.018824 MX$0.018816 MX$224,079 -
Apr-25 2024 MX$0.018818 MX$0.018813 MX$0.019072 MX$0.019037 MX$112,702 -
Apr-24 2024 MX$0.019064 MX$0.018727 MX$0.019579 MX$0.019401 MX$192,300 -
Apr-23 2024 MX$0.019672 MX$0.019447 MX$0.020161 MX$0.019763 MX$232,791 -
Apr-22 2024 MX$0.019759 MX$0.019589 MX$0.021429 MX$0.021216 MX$166,557 -
Apr-21 2024 MX$0.021218 MX$0.019431 MX$0.021263 MX$0.019431 MX$137,403 -
Apr-20 2024 MX$0.019427 MX$0.019396 MX$0.019737 MX$0.019704 MX$206,206 -
Apr-19 2024 MX$0.019732 MX$0.019712 MX$0.020472 MX$0.020453 MX$240,061 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.