Cap Mercado MX$39.47T
2.52%
Volumen 24h MX$2.40T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.021148 | MX$0.019089 | MX$0.021826 | MX$0.019102 | MX$209,235 | - |
May-01 2024 | MX$0.019101 | MX$0.018957 | MX$0.019914 | MX$0.019261 | MX$285,971 | - |
Apr-30 2024 | MX$0.019318 | MX$0.019107 | MX$0.023 | MX$0.023 | MX$428,258 | - |
Apr-29 2024 | MX$0.02317 | MX$0.018677 | MX$0.038976 | MX$0.018696 | MX$3,483,509 | - |
Apr-28 2024 | MX$0.018696 | MX$0.018671 | MX$0.018735 | MX$0.018706 | MX$162,107 | - |
Apr-27 2024 | MX$0.018726 | MX$0.018704 | MX$0.018751 | MX$0.018728 | MX$238,049 | - |
Apr-26 2024 | MX$0.018736 | MX$0.01868 | MX$0.018819 | MX$0.018811 | MX$224,010 | - |
Apr-25 2024 | MX$0.018812 | MX$0.018807 | MX$0.019066 | MX$0.019031 | MX$112,667 | - |
Apr-24 2024 | MX$0.019059 | MX$0.018721 | MX$0.019573 | MX$0.019395 | MX$192,241 | - |
Apr-23 2024 | MX$0.019666 | MX$0.019441 | MX$0.020155 | MX$0.019757 | MX$232,719 | - |
Apr-22 2024 | MX$0.019753 | MX$0.019583 | MX$0.021422 | MX$0.02121 | MX$166,505 | - |
Apr-21 2024 | MX$0.021211 | MX$0.019425 | MX$0.021257 | MX$0.019425 | MX$137,361 | - |
Apr-20 2024 | MX$0.019421 | MX$0.01939 | MX$0.019731 | MX$0.019698 | MX$206,143 | - |
Apr-19 2024 | MX$0.019726 | MX$0.019706 | MX$0.020466 | MX$0.020447 | MX$239,987 | - |
Apr-18 2024 | MX$0.020453 | MX$0.018982 | MX$0.020463 | MX$0.018993 | MX$173,803 | - |
Análisis de precios históricos y de mercado de Mobius Finance (MOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 950 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.