Cap Mercado R$11.91T
2.23%
Volumen 24h R$689.81B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00637164 | R$0.0057514 | R$0.00657586 | R$0.00575512 | R$63,039 | - |
May-01 2024 | R$0.00575504 | R$0.00571153 | R$0.00599983 | R$0.00580329 | R$86,158 | - |
Apr-30 2024 | R$0.00582046 | R$0.00575678 | R$0.00692978 | R$0.00692978 | R$129,027 | - |
Apr-29 2024 | R$0.00698085 | R$0.0056271 | R$0.011742 | R$0.00563308 | R$1,049,522 | - |
Apr-28 2024 | R$0.00563305 | R$0.00562538 | R$0.00564477 | R$0.00563595 | R$48,840 | - |
Apr-27 2024 | R$0.00564191 | R$0.00563545 | R$0.00564957 | R$0.00564262 | R$71,720 | - |
Apr-26 2024 | R$0.00564485 | R$0.00562823 | R$0.00566988 | R$0.00566746 | R$67,490 | - |
Apr-25 2024 | R$0.00566781 | R$0.0056665 | R$0.00574433 | R$0.00573398 | R$33,945 | - |
Apr-24 2024 | R$0.00574215 | R$0.00564045 | R$0.00589724 | R$0.00584349 | R$57,919 | - |
Apr-23 2024 | R$0.00592505 | R$0.00585741 | R$0.00607249 | R$0.00595262 | R$70,114 | - |
Apr-22 2024 | R$0.00595138 | R$0.00590024 | R$0.00645424 | R$0.0063903 | R$50,165 | - |
Apr-21 2024 | R$0.00639066 | R$0.00585262 | R$0.00640441 | R$0.00585262 | R$41,385 | - |
Apr-20 2024 | R$0.00585135 | R$0.00584189 | R$0.00594472 | R$0.00593468 | R$62,107 | - |
Apr-19 2024 | R$0.00594311 | R$0.00593721 | R$0.0061662 | R$0.00616052 | R$72,304 | - |
Apr-18 2024 | R$0.00616236 | R$0.00571915 | R$0.00616536 | R$0.00572235 | R$52,364 | - |
Análisis de precios históricos y de mercado de Mobius Finance (MOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 950 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.