Cap Mercado HK$18.28T
2.77%
Volumen 24h HK$1.11T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00974377 | HK$0.00879529 | HK$0.010056 | HK$0.00880097 | HK$96,402 | - |
May-01 2024 | HK$0.00880085 | HK$0.00873431 | HK$0.00917519 | HK$0.00887464 | HK$131,757 | - |
Apr-30 2024 | HK$0.0089009 | HK$0.00880351 | HK$0.010597 | HK$0.010597 | HK$197,313 | - |
Apr-29 2024 | HK$0.010675 | HK$0.00860521 | HK$0.017957 | HK$0.00861434 | HK$1,604,973 | - |
Apr-28 2024 | HK$0.00861429 | HK$0.00860258 | HK$0.00863222 | HK$0.00861874 | HK$74,688 | - |
Apr-27 2024 | HK$0.00862785 | HK$0.00861796 | HK$0.00863955 | HK$0.00862894 | HK$109,677 | - |
Apr-26 2024 | HK$0.00863234 | HK$0.00860692 | HK$0.00867062 | HK$0.00866691 | HK$103,209 | - |
Apr-25 2024 | HK$0.00866746 | HK$0.00866545 | HK$0.00878448 | HK$0.00876865 | HK$51,910 | - |
Apr-24 2024 | HK$0.00878114 | HK$0.00862562 | HK$0.0090183 | HK$0.00893611 | HK$88,572 | - |
Apr-23 2024 | HK$0.00906083 | HK$0.0089574 | HK$0.0092863 | HK$0.009103 | HK$107,222 | - |
Apr-22 2024 | HK$0.0091011 | HK$0.00902289 | HK$0.0098701 | HK$0.00977231 | HK$76,715 | - |
Apr-21 2024 | HK$0.00977287 | HK$0.00895008 | HK$0.0097939 | HK$0.00895008 | HK$63,287 | - |
Apr-20 2024 | HK$0.00894813 | HK$0.00893367 | HK$0.00909092 | HK$0.00907556 | HK$94,977 | - |
Apr-19 2024 | HK$0.00908845 | HK$0.00907944 | HK$0.00942962 | HK$0.00942092 | HK$110,570 | - |
Apr-18 2024 | HK$0.00942375 | HK$0.00874597 | HK$0.00942833 | HK$0.00875086 | HK$80,077 | - |
Análisis de precios históricos y de mercado de Mobius Finance (MOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 950 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.