Cap Mercado RM11.07T
2.58%
Volumen 24h RM665.77B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.0059089 | RM0.00533371 | RM0.00609829 | RM0.00533716 | RM58,461 | - |
May-01 2024 | RM0.00533708 | RM0.00529673 | RM0.00556409 | RM0.00538183 | RM79,901 | - |
Apr-30 2024 | RM0.00539775 | RM0.0053387 | RM0.00642651 | RM0.00642651 | RM119,656 | - |
Apr-29 2024 | RM0.00647387 | RM0.00521844 | RM0.01089 | RM0.00522398 | RM973,301 | - |
Apr-28 2024 | RM0.00522395 | RM0.00521684 | RM0.00523482 | RM0.00522664 | RM45,293 | - |
Apr-27 2024 | RM0.00523217 | RM0.00522617 | RM0.00523927 | RM0.00523283 | RM66,512 | - |
Apr-26 2024 | RM0.00523489 | RM0.00521948 | RM0.00525811 | RM0.00525586 | RM62,589 | - |
Apr-25 2024 | RM0.00525619 | RM0.00525497 | RM0.00532715 | RM0.00531755 | RM31,479 | - |
Apr-24 2024 | RM0.00532513 | RM0.00523082 | RM0.00546895 | RM0.00541911 | RM53,712 | - |
Apr-23 2024 | RM0.00549474 | RM0.00543202 | RM0.00563147 | RM0.00552031 | RM65,022 | - |
Apr-22 2024 | RM0.00551916 | RM0.00547173 | RM0.00598551 | RM0.0059262 | RM46,522 | - |
Apr-21 2024 | RM0.00592654 | RM0.00542758 | RM0.00593929 | RM0.00542758 | RM38,379 | - |
Apr-20 2024 | RM0.00542639 | RM0.00541763 | RM0.00551299 | RM0.00550367 | RM57,597 | - |
Apr-19 2024 | RM0.00551149 | RM0.00550602 | RM0.00571839 | RM0.00571311 | RM67,053 | - |
Apr-18 2024 | RM0.00571482 | RM0.0053038 | RM0.0057176 | RM0.00530677 | RM48,561 | - |
Análisis de precios históricos y de mercado de Mobius Finance (MOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 950 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.