Cap Mercado €2.19T
3.02%
Volumen 24h €133.49B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00116126 | €0.00104822 | €0.00119848 | €0.00104889 | €11,489 | - |
May-01 2024 | €0.00104888 | €0.00104095 | €0.00109349 | €0.00105767 | €15,703 | - |
Apr-30 2024 | €0.0010608 | €0.0010492 | €0.00126298 | €0.00126298 | €23,516 | - |
Apr-29 2024 | €0.00127229 | €0.00102556 | €0.00214018 | €0.00102665 | €191,280 | - |
Apr-28 2024 | €0.00102665 | €0.00102525 | €0.00102878 | €0.00102717 | €8,901 | - |
Apr-27 2024 | €0.00102826 | €0.00102708 | €0.00102966 | €0.00102839 | €13,071 | - |
Apr-26 2024 | €0.0010288 | €0.00102577 | €0.00103336 | €0.00103292 | €12,300 | - |
Apr-25 2024 | €0.00103298 | €0.00103274 | €0.00104693 | €0.00104504 | €6,187 | - |
Apr-24 2024 | €0.00104653 | €0.00102799 | €0.00107479 | €0.001065 | €10,556 | - |
Apr-23 2024 | €0.00107986 | €0.00106754 | €0.00110673 | €0.00108489 | €12,779 | - |
Apr-22 2024 | €0.00108466 | €0.00107534 | €0.00117631 | €0.00116466 | €9,143 | - |
Apr-21 2024 | €0.00116472 | €0.00106666 | €0.00116723 | €0.00106666 | €7,543 | - |
Apr-20 2024 | €0.00106643 | €0.00106471 | €0.00108345 | €0.00108162 | €11,319 | - |
Apr-19 2024 | €0.00108315 | €0.00108208 | €0.00112382 | €0.00112278 | €13,178 | - |
Apr-18 2024 | €0.00112312 | €0.00104234 | €0.00112366 | €0.00104292 | €9,544 | - |
Análisis de precios históricos y de mercado de Mobius Finance (MOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 950 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.