Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 30 Seconds ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.011217 HK$0.00906109 HK$0.013044 HK$0.00970812 HK$130,383 -
May-02 2024 HK$0.00973884 HK$0.00879083 HK$0.01005 HK$0.00879651 HK$96,353 -
May-01 2024 HK$0.00879639 HK$0.00872989 HK$0.00917054 HK$0.00887014 HK$131,690 -
Apr-30 2024 HK$0.00889639 HK$0.00879905 HK$0.010591 HK$0.010591 HK$197,213 -
Apr-29 2024 HK$0.01067 HK$0.00860085 HK$0.017948 HK$0.00860998 HK$1,604,160 -
Apr-28 2024 HK$0.00860993 HK$0.00859822 HK$0.00862784 HK$0.00861437 HK$74,650 -
Apr-27 2024 HK$0.00862347 HK$0.0086136 HK$0.00863518 HK$0.00862456 HK$109,622 -
Apr-26 2024 HK$0.00862797 HK$0.00860256 HK$0.00866623 HK$0.00866252 HK$103,157 -
Apr-25 2024 HK$0.00866306 HK$0.00866106 HK$0.00878003 HK$0.00876421 HK$51,883 -
Apr-24 2024 HK$0.00877669 HK$0.00862125 HK$0.00901373 HK$0.00893159 HK$88,527 -
Apr-23 2024 HK$0.00905624 HK$0.00895286 HK$0.0092816 HK$0.00909838 HK$107,168 -
Apr-22 2024 HK$0.00909649 HK$0.00901832 HK$0.0098651 HK$0.00976736 HK$76,676 -
Apr-21 2024 HK$0.00976792 HK$0.00894554 HK$0.00978893 HK$0.00894554 HK$63,255 -
Apr-20 2024 HK$0.0089436 HK$0.00892915 HK$0.00908631 HK$0.00907096 HK$94,929 -
Apr-19 2024 HK$0.00908384 HK$0.00907484 HK$0.00942484 HK$0.00941615 HK$110,514 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.