Market Cap AR$2,173.64T 2.2%
Volume 24h AR$106.11T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.2610 AR$1.0186 AR$1.4664 AR$1.0913 AR$14,657,329 -
May-02 2024 AR$1.0948 AR$0.988247 AR$1.1299 AR$0.988886 AR$10,831,815 -
May-01 2024 AR$0.988872 AR$0.981395 AR$1.0309 AR$0.9971 AR$14,804,313 -
Apr-30 2024 AR$1.0001 AR$0.989171 AR$1.1907 AR$1.1907 AR$22,170,297 -
Apr-29 2024 AR$1.1994 AR$0.966889 AR$2.0177 AR$0.967916 AR$180,336,256 -
Apr-28 2024 AR$0.96791 AR$0.966594 AR$0.969924 AR$0.968409 AR$8,392,037 -
Apr-27 2024 AR$0.969433 AR$0.968323 AR$0.970748 AR$0.969555 AR$12,323,466 -
Apr-26 2024 AR$0.969938 AR$0.967082 AR$0.974239 AR$0.973823 AR$11,596,680 -
Apr-25 2024 AR$0.973884 AR$0.973658 AR$0.987032 AR$0.985254 AR$5,832,604 -
Apr-24 2024 AR$0.986657 AR$0.969183 AR$1.0133 AR$1.0040 AR$9,952,018 -
Apr-23 2024 AR$1.0180 AR$1.0064 AR$1.0434 AR$1.0228 AR$12,047,553 -
Apr-22 2024 AR$1.0226 AR$1.0138 AR$1.1090 AR$1.0980 AR$8,619,745 -
Apr-21 2024 AR$1.0980 AR$1.0056 AR$1.1004 AR$1.0056 AR$7,110,981 -
Apr-20 2024 AR$1.0054 AR$1.0037 AR$1.0214 AR$1.0197 AR$10,671,708 -
Apr-19 2024 AR$1.0211 AR$1.0201 AR$1.0595 AR$1.0585 AR$12,423,797 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.