Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.052356 Bs.0.042292 Bs.0.060883 Bs.0.045312 Bs.608,559 -
May-02 2024 Bs.0.045455 Bs.0.041031 Bs.0.046912 Bs.0.041057 Bs.449,727 -
May-01 2024 Bs.0.041057 Bs.0.040746 Bs.0.042803 Bs.0.041401 Bs.614,662 -
Apr-30 2024 Bs.0.041523 Bs.0.041069 Bs.0.049437 Bs.0.049437 Bs.920,491 -
Apr-29 2024 Bs.0.049802 Bs.0.040144 Bs.0.083774 Bs.0.040187 Bs.7,487,401 -
Apr-28 2024 Bs.0.040186 Bs.0.040132 Bs.0.04027 Bs.0.040207 Bs.348,430 -
Apr-27 2024 Bs.0.04025 Bs.0.040203 Bs.0.040304 Bs.0.040255 Bs.511,659 -
Apr-26 2024 Bs.0.04027 Bs.0.040152 Bs.0.040449 Bs.0.040432 Bs.481,484 -
Apr-25 2024 Bs.0.040434 Bs.0.040425 Bs.0.04098 Bs.0.040906 Bs.242,165 -
Apr-24 2024 Bs.0.040965 Bs.0.040239 Bs.0.042071 Bs.0.041688 Bs.413,199 -
Apr-23 2024 Bs.0.042269 Bs.0.041787 Bs.0.043321 Bs.0.042466 Bs.500,204 -
Apr-22 2024 Bs.0.042457 Bs.0.042092 Bs.0.046045 Bs.0.045589 Bs.357,884 -
Apr-21 2024 Bs.0.045591 Bs.0.041753 Bs.0.045689 Bs.0.041753 Bs.295,242 -
Apr-20 2024 Bs.0.041744 Bs.0.041676 Bs.0.04241 Bs.0.042338 Bs.443,080 -
Apr-19 2024 Bs.0.042398 Bs.0.042356 Bs.0.04399 Bs.0.043949 Bs.515,825 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.