Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00196303 CA$0.00158568 CA$0.00228273 CA$0.00169891 CA$22,817 -
May-02 2024 CA$0.00170429 CA$0.00153839 CA$0.00175892 CA$0.00153938 CA$16,862 -
May-01 2024 CA$0.00153936 CA$0.00152772 CA$0.00160484 CA$0.00155227 CA$23,046 -
Apr-30 2024 CA$0.00155686 CA$0.00153983 CA$0.00185358 CA$0.00185358 CA$34,512 -
Apr-29 2024 CA$0.00186724 CA$0.00150514 CA$0.00314098 CA$0.00150674 CA$280,727 -
Apr-28 2024 CA$0.00150673 CA$0.00150468 CA$0.00150987 CA$0.00150751 CA$13,064 -
Apr-27 2024 CA$0.0015091 CA$0.00150737 CA$0.00151115 CA$0.00150929 CA$19,184 -
Apr-26 2024 CA$0.00150989 CA$0.00150544 CA$0.00151658 CA$0.00151593 CA$18,052 -
Apr-25 2024 CA$0.00151603 CA$0.00151568 CA$0.0015365 CA$0.00153373 CA$9,080 -
Apr-24 2024 CA$0.00153591 CA$0.00150871 CA$0.0015774 CA$0.00156302 CA$15,492 -
Apr-23 2024 CA$0.00158483 CA$0.00156674 CA$0.00162427 CA$0.00159221 CA$18,754 -
Apr-22 2024 CA$0.00159188 CA$0.0015782 CA$0.00172639 CA$0.00170928 CA$13,418 -
Apr-21 2024 CA$0.00170938 CA$0.00156546 CA$0.00171306 CA$0.00156546 CA$11,070 -
Apr-20 2024 CA$0.00156512 CA$0.00156259 CA$0.0015901 CA$0.00158741 CA$16,613 -
Apr-19 2024 CA$0.00158967 CA$0.00158809 CA$0.00164934 CA$0.00164782 CA$19,340 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.