Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Mobius Finance MOT

Mobius Finance (MOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.3529 CL$1.0929 CL$1.5733 CL$1.1709 CL$15,726,151 -
May-02 2024 CL$1.1746 CL$1.0603 CL$1.2123 CL$1.0609 CL$11,621,678 -
May-01 2024 CL$1.0609 CL$1.0529 CL$1.1061 CL$1.0698 CL$15,883,853 -
Apr-30 2024 CL$1.0730 CL$1.0613 CL$1.2775 CL$1.2775 CL$23,786,969 -
Apr-29 2024 CL$1.2869 CL$1.0373 CL$2.1648 CL$1.0384 CL$193,486,493 -
Apr-28 2024 CL$1.0384 CL$1.0370 CL$1.0406 CL$1.0390 CL$9,003,990 -
Apr-27 2024 CL$1.0401 CL$1.0389 CL$1.0415 CL$1.0402 CL$13,222,102 -
Apr-26 2024 CL$1.0406 CL$1.0376 CL$1.0452 CL$1.0448 CL$12,442,318 -
Apr-25 2024 CL$1.0449 CL$1.0446 CL$1.0590 CL$1.0570 CL$6,257,922 -
Apr-24 2024 CL$1.0586 CL$1.0398 CL$1.0871 CL$1.0772 CL$10,677,726 -
Apr-23 2024 CL$1.0923 CL$1.0798 CL$1.1195 CL$1.0974 CL$12,926,069 -
Apr-22 2024 CL$1.0971 CL$1.0877 CL$1.1898 CL$1.1780 CL$9,248,302 -
Apr-21 2024 CL$1.1781 CL$1.0789 CL$1.1806 CL$1.0789 CL$7,629,519 -
Apr-20 2024 CL$1.0787 CL$1.0769 CL$1.0959 CL$1.0940 CL$11,449,896 -
Apr-19 2024 CL$1.0956 CL$1.0945 CL$1.1367 CL$1.1357 CL$13,329,749 -

Historical and market price analysis of Mobius Finance (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 951 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.