Market Cap Bs.83.63T -1.13%
Volume 24h Bs.7.65T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.025587 Bs.0.025524 Bs.0.028865 Bs.0.028717 Bs.2,421,784 Bs.25,587,640
Apr-29 2024 Bs.0.028271 Bs.0.024993 Bs.0.031278 Bs.0.02521 Bs.2,768,038 Bs.28,271,372
Apr-28 2024 Bs.0.028336 Bs.0.023343 Bs.0.03271 Bs.0.023343 Bs.3,191,404 Bs.28,336,617
Apr-27 2024 Bs.0.023333 Bs.0.022892 Bs.0.025116 Bs.0.024929 Bs.1,758,463 Bs.23,333,485
Apr-26 2024 Bs.0.024881 Bs.0.023066 Bs.0.024916 Bs.0.024613 Bs.1,922,555 Bs.24,881,489
Apr-25 2024 Bs.0.024571 Bs.0.024222 Bs.0.027028 Bs.0.027019 Bs.2,205,510 Bs.24,571,924
Apr-24 2024 Bs.0.027052 Bs.0.026967 Bs.0.027318 Bs.0.027174 Bs.2,542,897 Bs.27,052,021
Apr-23 2024 Bs.0.027177 Bs.0.026703 Bs.0.028065 Bs.0.02788 Bs.1,234,026 Bs.27,177,477
Apr-22 2024 Bs.0.027875 Bs.0.026206 Bs.0.028065 Bs.0.027655 Bs.2,067,176 Bs.27,875,102
Apr-21 2024 Bs.0.027732 Bs.0.027693 Bs.0.027882 Bs.0.027807 Bs.2,869,584 Bs.27,732,428
Apr-20 2024 Bs.0.027695 Bs.0.026242 Bs.0.028132 Bs.0.026242 Bs.1,598,666 Bs.27,695,164
Apr-19 2024 Bs.0.026208 Bs.0.023671 Bs.0.028575 Bs.0.028575 Bs.2,045,853 Bs.26,208,819
Apr-18 2024 Bs.0.028497 Bs.0.024049 Bs.0.028497 Bs.0.024087 Bs.713,748 Bs.28,497,139
Apr-17 2024 Bs.0.024157 Bs.0.023858 Bs.0.025476 Bs.0.024385 Bs.1,760,366 Bs.24,157,158
Apr-16 2024 Bs.0.024419 Bs.0.022447 Bs.0.024816 Bs.0.022478 Bs.2,408,822 Bs.24,419,967

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2230 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.