Market Cap HK$17.77T -2.91%
Volume 24h HK$1.54T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0056375 HK$0.00543087 HK$0.00570201 HK$0.00549008 HK$520,535 HK$5,637,502
Apr-30 2024 HK$0.00549083 HK$0.00547732 HK$0.00619417 HK$0.00616244 HK$519,689 HK$5,490,835
Apr-29 2024 HK$0.00606673 HK$0.00536325 HK$0.00671203 HK$0.00540998 HK$593,991 HK$6,066,735
Apr-28 2024 HK$0.00608073 HK$0.00500917 HK$0.00701936 HK$0.00500917 HK$684,841 HK$6,080,736
Apr-27 2024 HK$0.00500711 HK$0.00491242 HK$0.00538976 HK$0.00534969 HK$377,347 HK$5,007,117
Apr-26 2024 HK$0.0053393 HK$0.00494992 HK$0.00534678 HK$0.00528169 HK$412,560 HK$5,339,302
Apr-25 2024 HK$0.00527287 HK$0.00519781 HK$0.00580004 HK$0.00579813 HK$473,279 HK$5,272,873
Apr-24 2024 HK$0.00580507 HK$0.00578702 HK$0.00586231 HK$0.00583129 HK$545,679 HK$5,805,075
Apr-23 2024 HK$0.00583199 HK$0.00573031 HK$0.00602248 HK$0.0059829 HK$264,809 HK$5,831,997
Apr-22 2024 HK$0.00598169 HK$0.00562353 HK$0.00602261 HK$0.00593449 HK$443,594 HK$5,981,700
Apr-21 2024 HK$0.00595108 HK$0.00594283 HK$0.00598337 HK$0.00596714 HK$615,782 HK$5,951,083
Apr-20 2024 HK$0.00594308 HK$0.00563131 HK$0.00603697 HK$0.00563131 HK$343,057 HK$5,943,087
Apr-19 2024 HK$0.00562413 HK$0.00507965 HK$0.0061319 HK$0.0061319 HK$439,018 HK$5,624,133
Apr-18 2024 HK$0.00611518 HK$0.00516073 HK$0.00611518 HK$0.00516883 HK$153,163 HK$6,115,182
Apr-17 2024 HK$0.00518386 HK$0.00511984 HK$0.00546692 HK$0.00523286 HK$377,756 HK$5,183,868

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2231 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.