Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00121746 NZ$0.00117284 NZ$0.00123139 NZ$0.00118562 NZ$112,414 NZ$1,217,463
Apr-30 2024 NZ$0.00118578 NZ$0.00118287 NZ$0.00133768 NZ$0.00133082 NZ$112,231 NZ$1,185,789
Apr-29 2024 NZ$0.00131015 NZ$0.00115823 NZ$0.00144951 NZ$0.00116832 NZ$128,277 NZ$1,310,159
Apr-28 2024 NZ$0.00131318 NZ$0.00108176 NZ$0.00151588 NZ$0.00108176 NZ$147,897 NZ$1,313,183
Apr-27 2024 NZ$0.00108132 NZ$0.00106087 NZ$0.00116396 NZ$0.0011553 NZ$81,491 NZ$1,081,327
Apr-26 2024 NZ$0.00115306 NZ$0.00106897 NZ$0.00115468 NZ$0.00114062 NZ$89,096 NZ$1,153,065
Apr-25 2024 NZ$0.00113871 NZ$0.0011225 NZ$0.00125256 NZ$0.00125215 NZ$102,208 NZ$1,138,719
Apr-24 2024 NZ$0.00125365 NZ$0.00124975 NZ$0.00126601 NZ$0.00125931 NZ$117,844 NZ$1,253,652
Apr-23 2024 NZ$0.00125946 NZ$0.0012375 NZ$0.0013006 NZ$0.00129205 NZ$57,188 NZ$1,259,466
Apr-22 2024 NZ$0.00129179 NZ$0.00121444 NZ$0.00130063 NZ$0.0012816 NZ$95,798 NZ$1,291,795
Apr-21 2024 NZ$0.00128518 NZ$0.0012834 NZ$0.00129215 NZ$0.00128865 NZ$132,983 NZ$1,285,183
Apr-20 2024 NZ$0.00128345 NZ$0.00121612 NZ$0.00130373 NZ$0.00121612 NZ$74,086 NZ$1,283,457
Apr-19 2024 NZ$0.00121457 NZ$0.00109699 NZ$0.00132423 NZ$0.00132423 NZ$94,809 NZ$1,214,576
Apr-18 2024 NZ$0.00132062 NZ$0.0011145 NZ$0.00132062 NZ$0.00111625 NZ$33,077 NZ$1,320,622
Apr-17 2024 NZ$0.00111949 NZ$0.00110567 NZ$0.00118062 NZ$0.00113007 NZ$81,579 NZ$1,119,497

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2231 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.