Market Cap CL$2,184.07T -3.31%
Volume 24h CL$203.81T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.674904 CL$0.673243 CL$0.761355 CL$0.757455 CL$63,877,466 CL$674,904,665
Apr-29 2024 CL$0.745691 CL$0.659222 CL$0.825008 CL$0.664966 CL$73,010,307 CL$745,691,323
Apr-28 2024 CL$0.747412 CL$0.6157 CL$0.862784 CL$0.6157 CL$84,177,111 CL$747,412,231
Apr-27 2024 CL$0.615448 CL$0.603809 CL$0.662482 CL$0.657556 CL$46,381,564 CL$615,448,646
Apr-26 2024 CL$0.656279 CL$0.608419 CL$0.657198 CL$0.649198 CL$50,709,691 CL$656,279,096
Apr-25 2024 CL$0.648113 CL$0.638888 CL$0.712911 CL$0.712677 CL$58,172,960 CL$648,113,935
Apr-24 2024 CL$0.713529 CL$0.71131 CL$0.720565 CL$0.716752 CL$67,071,955 CL$713,529,476
Apr-23 2024 CL$0.716838 CL$0.704339 CL$0.740252 CL$0.735387 CL$32,548,916 CL$716,838,541
Apr-22 2024 CL$0.735239 CL$0.691216 CL$0.740268 CL$0.729437 CL$54,524,256 CL$735,239,237
Apr-21 2024 CL$0.731476 CL$0.730462 CL$0.735444 CL$0.733449 CL$75,688,719 CL$731,476,021
Apr-20 2024 CL$0.730493 CL$0.692171 CL$0.742033 CL$0.692171 CL$42,166,729 CL$730,493,153
Apr-19 2024 CL$0.691289 CL$0.624365 CL$0.753702 CL$0.753702 CL$53,961,826 CL$691,289,017
Apr-18 2024 CL$0.751646 CL$0.63433 CL$0.751646 CL$0.635326 CL$18,825,948 CL$751,646,186
Apr-17 2024 CL$0.637173 CL$0.629304 CL$0.671965 CL$0.643196 CL$46,431,775 CL$637,174,000
Apr-16 2024 CL$0.644105 CL$0.592072 CL$0.65456 CL$0.592907 CL$63,535,572 CL$644,105,894

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2230 days, from day 03-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.