Market Cap MX$38.42T -2.47%
Volume 24h MX$3.60T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 27 Seconds ago
Mithril MITH

Mithril (MITH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.012216 MX$0.011769 MX$0.012356 MX$0.011897 MX$1,128,046 MX$12,216,965
Apr-30 2024 MX$0.011899 MX$0.011869 MX$0.013423 MX$0.013354 MX$1,126,212 MX$11,899,124
Apr-29 2024 MX$0.013147 MX$0.011622 MX$0.014545 MX$0.011723 MX$1,287,232 MX$13,147,151
Apr-28 2024 MX$0.013177 MX$0.010855 MX$0.015211 MX$0.010855 MX$1,484,112 MX$13,177,492
Apr-27 2024 MX$0.01085 MX$0.010645 MX$0.01168 MX$0.011593 MX$817,745 MX$10,850,865
Apr-26 2024 MX$0.01157 MX$0.010726 MX$0.011586 MX$0.011445 MX$894,054 MX$11,570,740
Apr-25 2024 MX$0.011426 MX$0.011264 MX$0.012569 MX$0.012565 MX$1,025,637 MX$11,426,781
Apr-24 2024 MX$0.01258 MX$0.01254 MX$0.012704 MX$0.012636 MX$1,182,534 MX$12,580,111
Apr-23 2024 MX$0.012638 MX$0.012418 MX$0.013051 MX$0.012965 MX$573,864 MX$12,638,452
Apr-22 2024 MX$0.012962 MX$0.012186 MX$0.013051 MX$0.01286 MX$961,307 MX$12,962,872
Apr-21 2024 MX$0.012896 MX$0.012878 MX$0.012966 MX$0.012931 MX$1,334,454 MX$12,896,523
Apr-20 2024 MX$0.012879 MX$0.012203 MX$0.013082 MX$0.012203 MX$743,434 MX$12,879,194
Apr-19 2024 MX$0.012187 MX$0.011008 MX$0.013288 MX$0.013288 MX$951,391 MX$12,187,993
Apr-18 2024 MX$0.013252 MX$0.011183 MX$0.013252 MX$0.011201 MX$331,917 MX$13,252,140
Apr-17 2024 MX$0.011233 MX$0.011095 MX$0.011847 MX$0.01134 MX$818,630 MX$11,233,901

Historical and market price analysis of Mithril (MITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2231 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.