時価総額 MX$45.57T
-0.16%
ボリューム24h MX$3.84T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-21 2024 | MX$0.012476 | MX$0.012024 | MX$0.012842 | MX$0.012468 | MX$989,684 | MX$12,476,047 |
| May-20 2024 | MX$0.011796 | MX$0.011796 | MX$0.012496 | MX$0.01232 | MX$771,119 | MX$11,796,396 |
| May-19 2024 | MX$0.012565 | MX$0.012482 | MX$0.012848 | MX$0.012839 | MX$180,977 | MX$12,565,307 |
| May-18 2024 | MX$0.01284 | MX$0.012569 | MX$0.012972 | MX$0.012569 | MX$708,413 | MX$12,840,594 |
| May-17 2024 | MX$0.012567 | MX$0.012268 | MX$0.012598 | MX$0.012302 | MX$741,459 | MX$12,567,077 |
| May-16 2024 | MX$0.012377 | MX$0.012203 | MX$0.012842 | MX$0.012794 | MX$1,059,448 | MX$12,377,165 |
| May-15 2024 | MX$0.012842 | MX$0.012615 | MX$0.01287 | MX$0.012651 | MX$1,132,731 | MX$12,842,193 |
| May-14 2024 | MX$0.01265 | MX$0.012644 | MX$0.01294 | MX$0.012929 | MX$504,795 | MX$12,650,641 |
| May-13 2024 | MX$0.012772 | MX$0.012648 | MX$0.012948 | MX$0.012871 | MX$1,154,281 | MX$12,772,918 |
| May-12 2024 | MX$0.012812 | MX$0.01273 | MX$0.013243 | MX$0.012972 | MX$929,865 | MX$12,812,744 |
| May-11 2024 | MX$0.012939 | MX$0.012772 | MX$0.013601 | MX$0.013234 | MX$1,042,358 | MX$12,939,535 |
| May-10 2024 | MX$0.013205 | MX$0.013013 | MX$0.013344 | MX$0.01305 | MX$1,051,367 | MX$13,205,680 |
| May-09 2024 | MX$0.013208 | MX$0.012919 | MX$0.013276 | MX$0.013033 | MX$875,725 | MX$13,208,261 |
| May-08 2024 | MX$0.013031 | MX$0.012989 | MX$0.01341 | MX$0.013152 | MX$937,903 | MX$13,031,071 |
| May-07 2024 | MX$0.012703 | MX$0.012703 | MX$0.013421 | MX$0.012764 | MX$832,701 | MX$12,703,364 |
Mithril（MITH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2251日間分析、24-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.61134 MXN.